Avorak Historical Data

AVRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.000903
+0.00%
$36,114 $0
Feb 2, 2024 $0.000903
+0.00%
$36,114 $0
Feb 1, 2024 $0.000903
+45.62%
$36,114 $50
Jan 31, 2024 $0.00062
+0.00%
$24,800 $0.01
Jan 30, 2024 $0.00063
+0.00%
$25,200 $0
Jan 29, 2024 $0.000495
+0.00%
$19,796 $3
Jan 27, 2024 $0.000632
+0.00%
$25,280 $0
Jan 26, 2024 $0.000632
-12.22%
$25,280 $0
Jan 25, 2024 $0.00072
+0.00%
$28,800 $0
Jan 24, 2024 $0.00072
+0.00%
$28,800 $1
Jan 23, 2024 $0.00072
+0.00%
$-- $0
Jan 22, 2024 $0.00072
+0.00%
$28,800 $0
Jan 21, 2024 $0.00072
-0.32%
$28,800 $0
Jan 20, 2024 $0.000722
-8.57%
$28,891 $0.00001
Jan 19, 2024 $0.00079
+0.00%
$31,600 $0.0001
Jan 18, 2024 $0.00079
-1.25%
$31,600 $0
Jan 17, 2024 $0.0008
+0.00%
$32,000 $0
Jan 16, 2024 $0.00081
+0.00%
$-- $0.01
Jan 15, 2024 $0.00081
+0.00%
$32,400 $0.01
Jan 14, 2024 $0.000813
+0.00%
$-- $0
Jan 13, 2024 $0.000813
-7.66%
$32,503 $0
Jan 12, 2024 $0.00088
+0.00%
$35,200 $9
Jan 11, 2024 $0.00088
+0.00%
$35,200 $0
Jan 10, 2024 $0.00088
+0.00%
$-- $0.00001
Jan 9, 2024 $0.00088
+0.00%
$35,200 $0.001
Jan 8, 2024 $0.00088
+0.00%
$35,200 $0.01
Jan 7, 2024 $0.00088
-2.22%
$35,200 $6
Jan 6, 2024 $0.0009
+0.00%
$36,000 $0
Jan 5, 2024 $0.0009
+9.03%
$36,000 $8
Jan 4, 2024 $0.000825
+0.00%
$33,018 $4
Jan 3, 2024 $0.000825
+14.29%
$33,018 $3
Jan 2, 2024 $0.000722
+3.18%
$28,891 $65
Jan 1, 2024 $0.0007
+27.27%
$28,000 $110
Dec 31, 2023 $0.00055
+0.00%
$22,000 $0
Dec 30, 2023 $0.00055
+0.00%
$22,000 $0
Dec 29, 2023 $0.00055
+0.00%
$22,000 $1
Dec 28, 2023 $0.00055
+0.00%
$22,000 $1
Dec 27, 2023 $0.00055
+0.00%
$22,000 $1
Dec 26, 2023 $0.00055
-8.33%
$22,000 $0
Dec 25, 2023 $0.0006
-7.68%
$24,000 $7
Dec 24, 2023 $0.00065
-0.01%
$25,996 $0
Dec 23, 2023 $0.00065
+2.84%
$25,999 $4
Dec 22, 2023 $0.0007
+0.00%
$28,000 $35
Dec 21, 2023 $0.0007
+47.37%
$28,000 $44
Dec 20, 2023 $0.000475
+19.77%
$19,000 $7
Dec 19, 2023 $0.000397
-17.03%
$15,863 $5
Dec 18, 2023 $0.000478
+2.52%
$19,120 $73
Dec 17, 2023 $0.000466
+461.76%
$18,650 $29,319
Dec 15, 2023 $0.0053
+32.03%
$212,000 $0
Dec 14, 2023 $0.00401
-26.62%
$160,566 $11,524