Avorak Historical Data

AVRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00547
-0.18%
$218,800 $2
Dec 12, 2023 $0.00548
+0.00%
$219,200 $0.001
Dec 11, 2023 $0.00548
-0.36%
$219,200 $3
Dec 10, 2023 $0.0055
+0.00%
$220,000 $0
Dec 9, 2023 $0.0055
+0.00%
$220,000 $0.01
Dec 8, 2023 $0.0055
-3.51%
$220,000 $7
Dec 7, 2023 $0.0057
+24.73%
$228,000 $1
Dec 6, 2023 $0.00457
-23.83%
$182,800 $2
Dec 5, 2023 $0.006
+0.00%
$240,000 $1
Dec 4, 2023 $0.006
+31.54%
$240,000 $4
Dec 3, 2023 $0.00497
+0.00%
$198,628 $207
Dec 2, 2023 $0.00497
+12.86%
$198,628 $207
Dec 1, 2023 $0.00318
-10.67%
$127,200 $230
Nov 30, 2023 $0.00375
-24.48%
$150,000 $850
Nov 29, 2023 $0.006
+20.00%
$240,000 $169
Nov 28, 2023 $0.006
+0.00%
$240,000 $8
Nov 27, 2023 $0.006
-14.16%
$240,000 $9
Nov 26, 2023 $0.00699
+74.75%
$279,600 $1
Nov 25, 2023 $0.004
-48.72%
$160,000 $12
Nov 24, 2023 $0.0078
+0.00%
$312,000 $1
Nov 23, 2023 $0.0078
+0.00%
$312,000 $4
Nov 22, 2023 $0.0078
+0.00%
$312,000 $48
Nov 21, 2023 $0.0078
+0.00%
$312,000 $2
Nov 20, 2023 $0.0078
-2.49%
$312,000 $2
Nov 19, 2023 $0.008
-3.63%
$319,960 $0
Nov 18, 2023 $0.0083
-10.66%
$332,000 $507
Nov 17, 2023 $0.0094
+79.42%
$375,940 $158
Nov 16, 2023 $0.0097
+0.00%
$388,000 $0.01
Nov 15, 2023 $0.00497
-49.84%
$198,628 $0
Nov 14, 2023 $0.0099
+70.69%
$396,000 $7
Nov 13, 2023 $0.0058
+26.09%
$232,000 $21
Nov 12, 2023 $0.0046
-13.21%
$184,000 $3
Nov 11, 2023 $0.0053
+2.99%
$212,000 $19
Nov 10, 2023 $0.0054
+0.00%
$-- $0
Nov 9, 2023 $0.0054
+8.71%
$216,000 $0
Nov 8, 2023 $0.00497
+5.69%
$198,696 $8
Nov 7, 2023 $0.006
-0.84%
$240,000 $9
Nov 6, 2023 $0.00605
-1.69%
$242,067 $4
Nov 5, 2023 $0.00615
-0.91%
$246,100 $21
Nov 4, 2023 $0.00621
+9.19%
$248,544 $59
Nov 3, 2023 $0.00573
+13.56%
$229,020 $60
Nov 2, 2023 $0.0079
-70.86%
$315,836 $625
Nov 1, 2023 $0.00505
-24.65%
$202,185 $0.0001
Oct 31, 2023 $0.0067
+33.85%
$268,172 $49
Oct 30, 2023 $0.00501
-14.76%
$200,314 $0
Oct 29, 2023 $0.00588
-0.10%
$235,019 $0
Oct 28, 2023 $0.00588
+46.93%
$235,203 $0
Oct 25, 2023 $0.00599
+0.01%
$-- $0
Oct 24, 2023 $0.006
+23.29%
$239,858 $68
Oct 23, 2023 $0.00486
-0.14%
$194,512 $4