Avorak Historical Data

AVRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00548
-0.36%
$ 219,200 $ 3
Dec 10, 2023 $ 0.0055
+0.00%
$ 220,000 $ 0
Dec 9, 2023 $ 0.0055
+0.00%
$ 220,000 $ 0.01
Dec 8, 2023 $ 0.0055
-3.51%
$ 220,000 $ 7
Dec 7, 2023 $ 0.0057
+24.73%
$ 228,000 $ 1
Dec 6, 2023 $ 0.00457
-23.83%
$ 182,800 $ 2
Dec 5, 2023 $ 0.006
+0.00%
$ 240,000 $ 1
Dec 4, 2023 $ 0.006
+31.54%
$ 240,000 $ 4
Dec 3, 2023 $ 0.00497
+0.00%
$ 198,628 $ 207
Dec 2, 2023 $ 0.00497
+12.86%
$ 198,628 $ 207
Dec 1, 2023 $ 0.00318
-10.67%
$ 127,200 $ 230
Nov 30, 2023 $ 0.00375
-24.48%
$ 150,000 $ 850
Nov 29, 2023 $ 0.006
+20.00%
$ 240,000 $ 169
Nov 28, 2023 $ 0.006
+0.00%
$ 240,000 $ 8
Nov 27, 2023 $ 0.006
-14.16%
$ 240,000 $ 9
Nov 26, 2023 $ 0.00699
+74.75%
$ 279,600 $ 1
Nov 25, 2023 $ 0.004
-48.72%
$ 160,000 $ 12
Nov 24, 2023 $ 0.0078
+0.00%
$ 312,000 $ 1
Nov 23, 2023 $ 0.0078
+0.00%
$ 312,000 $ 4
Nov 22, 2023 $ 0.0078
+0.00%
$ 312,000 $ 48
Nov 21, 2023 $ 0.0078
+0.00%
$ 312,000 $ 2
Nov 20, 2023 $ 0.0078
-2.49%
$ 312,000 $ 2
Nov 19, 2023 $ 0.008
-3.63%
$ 319,960 $ 0
Nov 18, 2023 $ 0.0083
-10.66%
$ 332,000 $ 507
Nov 17, 2023 $ 0.0094
+79.42%
$ 375,940 $ 158
Nov 16, 2023 $ 0.0097
+0.00%
$ 388,000 $ 0.01
Nov 15, 2023 $ 0.00497
-49.84%
$ 198,628 $ 0
Nov 14, 2023 $ 0.0099
+70.69%
$ 396,000 $ 7
Nov 13, 2023 $ 0.0058
+26.09%
$ 232,000 $ 21
Nov 12, 2023 $ 0.0046
-13.21%
$ 184,000 $ 3
Nov 11, 2023 $ 0.0053
+2.99%
$ 212,000 $ 19
Nov 10, 2023 $ 0.0054
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0054
+8.71%
$ 216,000 $ 0
Nov 8, 2023 $ 0.00497
+5.69%
$ 198,696 $ 8
Nov 7, 2023 $ 0.006
-0.84%
$ 240,000 $ 9
Nov 6, 2023 $ 0.00605
-1.69%
$ 242,067 $ 4
Nov 5, 2023 $ 0.00615
-0.91%
$ 246,100 $ 21
Nov 4, 2023 $ 0.00621
+9.19%
$ 248,544 $ 59
Nov 3, 2023 $ 0.00573
+13.56%
$ 229,020 $ 60
Nov 2, 2023 $ 0.0079
-70.86%
$ 315,836 $ 625
Nov 1, 2023 $ 0.00505
-24.65%
$ 202,185 $ 0.0001
Oct 31, 2023 $ 0.0067
+33.85%
$ 268,172 $ 49
Oct 30, 2023 $ 0.00501
-14.76%
$ 200,314 $ 0
Oct 29, 2023 $ 0.00588
-0.10%
$ 235,019 $ 0
Oct 28, 2023 $ 0.00588
+46.93%
$ 235,203 $ 0
Oct 25, 2023 $ 0.00599
+0.01%
$ -- $ 0
Oct 24, 2023 $ 0.006
+23.29%
$ 239,858 $ 68
Oct 23, 2023 $ 0.00486
-0.14%
$ 194,512 $ 4
Oct 22, 2023 $ 0.00487
-2.58%
$ 194,806 $ 22
Oct 21, 2023 $ 0.005
-16.66%
$ 199,991 $ 50