Avorak Historical Data

AVRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.006
+9.27%
$ 239,988 $ 0
Oct 19, 2023 $ 0.00549
-0.36%
$ 219,628 $ 44
Oct 17, 2023 $ 0.00601
+0.11%
$ -- $ 0.01
Oct 16, 2023 $ 0.00601
+27.40%
$ 240,232 $ 0.01
Oct 15, 2023 $ 0.00471
-29.79%
$ 188,521 $ 54
Oct 14, 2023 $ 0.00671
+21.79%
$ 268,593 $ 5
Oct 13, 2023 $ 0.00551
-0.07%
$ 220,558 $ 53
Oct 12, 2023 $ 0.00552
-11.48%
$ 220,752 $ 0
Oct 11, 2023 $ 0.00623
-20.09%
$ 249,365 $ 9
Oct 10, 2023 $ 0.00701
-0.12%
$ 280,232 $ 156
Oct 9, 2023 $ 0.00831
+1.03%
$ 332,566 $ 11
Oct 8, 2023 $ 0.00823
-8.05%
$ 329,103 $ 11
Oct 7, 2023 $ 0.00895
-2.07%
$ 358,146 $ 0.0001
Oct 6, 2023 $ 0.00914
-5.89%
$ 365,600 $ 15
Oct 5, 2023 $ 0.00971
+46.51%
$ 388,453 $ 0
Oct 4, 2023 $ 0.00663
-16.55%
$ 265,112 $ 79
Oct 3, 2023 $ 0.00794
+13.38%
$ 317,774 $ 92
Oct 2, 2023 $ 0.007
-47.99%
$ 280,059 $ 88
Oct 1, 2023 $ 0.0135
-5.95%
$ 538,556 $ 7
Sep 30, 2023 $ 0.0143
+70.84%
$ 572,703 $ 5
Sep 29, 2023 $ 0.0111
+0.79%
$ 443,566 $ 171
Sep 28, 2023 $ 0.011
+11.86%
$ 440,120 $ 0
Sep 27, 2023 $ 0.00984
+0.01%
$ 393,425 $ 0.0001
Sep 26, 2023 $ 0.00984
-1.72%
$ 393,446 $ 5
Sep 25, 2023 $ 0.01
-9.67%
$ 400,351 $ 310
Sep 24, 2023 $ 0.0111
+0.18%
$ 443,257 $ 37
Sep 23, 2023 $ 0.0111
+10.27%
$ 442,397 $ 193
Sep 22, 2023 $ 0.01
-8.96%
$ 401,196 $ 0
Sep 21, 2023 $ 0.011
+22.33%
$ 440,778 $ 295
Sep 20, 2023 $ 0.00901
-0.04%
$ 360,285 $ 276
Sep 19, 2023 $ 0.00901
+15.42%
$ 360,389 $ 13
Sep 18, 2023 $ 0.00802
+12.13%
$ 320,917 $ 53
Sep 17, 2023 $ 0.00715
-21.40%
$ 285,924 $ 936
Sep 16, 2023 $ 0.00909
+0.95%
$ 363,780 $ 147
Sep 15, 2023 $ 0.00663
-15.87%
$ 265,013 $ 717
Sep 14, 2023 $ 0.00788
-12.08%
$ 315,005 $ 483
Sep 13, 2023 $ 0.00896
-18.18%
$ 358,282 $ 92
Sep 12, 2023 $ 0.0109
+3.86%
$ 437,941 $ 129
Sep 11, 2023 $ 0.0105
-12.58%
$ 421,685 $ 691
Sep 10, 2023 $ 0.0121
+9.08%
$ 482,352 $ 56
Sep 9, 2023 $ 0.00904
+0.32%
$ 361,634 $ 0.0001
Sep 8, 2023 $ 0.00901
-0.24%
$ 360,493 $ 170
Sep 7, 2023 $ 0.00903
+19.42%
$ 361,261 $ 61
Sep 6, 2023 $ 0.013
-0.37%
$ 519,607 $ 71
Sep 5, 2023 $ 0.013
-5.75%
$ 521,746 $ 326
Sep 4, 2023 $ 0.0138
+62.62%
$ 553,807 $ 108
Sep 3, 2023 $ 0.00852
-43.77%
$ 340,638 $ 26
Sep 2, 2023 $ 0.00808
-50.61%
$ 323,174 $ 0
Sep 1, 2023 $ 0.0164
+62.45%
$ 654,088 $ 417
Aug 31, 2023 $ 0.0101
-12.40%
$ 402,813 $ 5