Avorak Historical Data

AVRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00487
-2.58%
$194,806 $22
Oct 21, 2023 $0.005
-16.66%
$199,991 $50
Oct 20, 2023 $0.006
+9.27%
$239,988 $0
Oct 19, 2023 $0.00549
-0.36%
$219,628 $44
Oct 17, 2023 $0.00601
+0.11%
$-- $0.01
Oct 16, 2023 $0.00601
+27.40%
$240,232 $0.01
Oct 15, 2023 $0.00471
-29.79%
$188,521 $54
Oct 14, 2023 $0.00671
+21.79%
$268,593 $5
Oct 13, 2023 $0.00551
-0.07%
$220,558 $53
Oct 12, 2023 $0.00552
-11.48%
$220,752 $0
Oct 11, 2023 $0.00623
-20.09%
$249,365 $9
Oct 10, 2023 $0.00701
-0.12%
$280,232 $156
Oct 9, 2023 $0.00831
+1.03%
$332,566 $11
Oct 8, 2023 $0.00823
-8.05%
$329,103 $11
Oct 7, 2023 $0.00895
-2.07%
$358,146 $0.0001
Oct 6, 2023 $0.00914
-5.89%
$365,600 $15
Oct 5, 2023 $0.00971
+46.51%
$388,453 $0
Oct 4, 2023 $0.00663
-16.55%
$265,112 $79
Oct 3, 2023 $0.00794
+13.38%
$317,774 $92
Oct 2, 2023 $0.007
-47.99%
$280,059 $88
Oct 1, 2023 $0.0135
-5.95%
$538,556 $7
Sep 30, 2023 $0.0143
+70.84%
$572,703 $5
Sep 29, 2023 $0.0111
+0.79%
$443,566 $171
Sep 28, 2023 $0.011
+11.86%
$440,120 $0
Sep 27, 2023 $0.00984
+0.01%
$393,425 $0.0001
Sep 26, 2023 $0.00984
-1.72%
$393,446 $5
Sep 25, 2023 $0.01
-9.67%
$400,351 $310
Sep 24, 2023 $0.0111
+0.18%
$443,257 $37
Sep 23, 2023 $0.0111
+10.27%
$442,397 $193
Sep 22, 2023 $0.01
-8.96%
$401,196 $0
Sep 21, 2023 $0.011
+22.33%
$440,778 $295
Sep 20, 2023 $0.00901
-0.04%
$360,285 $276
Sep 19, 2023 $0.00901
+15.42%
$360,389 $13
Sep 18, 2023 $0.00802
+12.13%
$320,917 $53
Sep 17, 2023 $0.00715
-21.40%
$285,924 $936
Sep 16, 2023 $0.00909
+0.95%
$363,780 $147
Sep 15, 2023 $0.00663
-15.87%
$265,013 $717
Sep 14, 2023 $0.00788
-12.08%
$315,005 $483
Sep 13, 2023 $0.00896
-18.18%
$358,282 $92
Sep 12, 2023 $0.0109
+3.86%
$437,941 $129
Sep 11, 2023 $0.0105
-12.58%
$421,685 $691
Sep 10, 2023 $0.0121
+9.08%
$482,352 $56
Sep 9, 2023 $0.00904
+0.32%
$361,634 $0.0001
Sep 8, 2023 $0.00901
-0.24%
$360,493 $170
Sep 7, 2023 $0.00903
+19.42%
$361,261 $61
Sep 6, 2023 $0.013
-0.37%
$519,607 $71
Sep 5, 2023 $0.013
-5.75%
$521,746 $326
Sep 4, 2023 $0.0138
+62.62%
$553,807 $108
Sep 3, 2023 $0.00852
-43.77%
$340,638 $26
Sep 2, 2023 $0.00808
-50.61%
$323,174 $0