Avorak Historical Data

AVRK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000022
+0.00%
$-- $0.01
May 18 $0.000022
+0.00%
$-- $0
Mar 9 $0.0000369
+0.00%
$-- $0
Jan 5 $0.0000369
+0.00%
$-- $0.0001
Sep 15 $0.000055
+0.00%
$-- $4
Sep 8 $0.00006
+0.00%
$-- $0.001
Sep 1 $0.0000354
+0.00%
$2,400 $1
Aug 18 $0.00006
+0.00%
$-- $0
Aug 11 $0.00006
-1.64%
$2,400 $2
Jul 14 $0.0000352
-45.77%
$1,410 $7
Jul 7 $0.00007
+0.00%
$-- $1
Jun 23 $0.000072
+94.59%
$-- $3
Jun 16 $0.000072
+0.00%
$-- $0
Jun 2 $0.0000777
+0.00%
$-- $1
Apr 28 $0.0000352
+0.00%
$-- $0
Apr 21 $0.0000352
+0.00%
$-- $0
Mar 17 $0.0000352
+0.00%
$-- $2
Mar 3 $0.0000401
+0.00%
$-- $4
Feb 24 $0.000041
+0.00%
$-- $1
Jan 13 $0.00004
-66.61%
$-- $4
Dec 30 $0.0000352
+0.63%
$-- $13
Dec 16 $0.000124
+0.00%
$-- $1
Dec 2 $0.00013
-7.14%
$-- $0.1
Nov 25 $0.00014
-32.04%
$5,600 $1
Nov 18 $0.00026
+188.89%
$8,240 $0.01
Nov 11 $0.000095
-68.33%
$3,600 $36
Nov 4 $0.000648
+658.34%
$12,000 $47
Oct 28 $0.0000855
-51.01%
$3,418 $98
Oct 14 $0.000144
+89.84%
$-- $0
Oct 7 $0.000144
+0.00%
$-- $2
Sep 30 $0.0000771
+0.00%
$5,760 $2
Sep 2 $0.00016
-1.85%
$-- $3
Aug 26 $0.000163
+91.76%
$6,520 $5
Aug 12 $0.000166
+93.80%
$-- $3
Aug 5 $0.000167
+94.63%
$-- $0
Jul 29 $0.000169
+97.43%
$-- $1
Jul 1 $0.000174
+115.31%
$-- $1
Jun 24 $0.000174
-5.36%
$-- $7
Jun 17 $0.000184
-2.96%
$3,100 $46
Jun 10 $0.0000762
-61.72%
$-- $1
Jun 3 $0.0000767
+0.00%
$-- $2
May 27 $0.0000767
+0.00%
$-- $0
May 20 $0.0000755
+0.00%
$-- $0
May 13 $0.000202
+29.49%
$3,022 $4
May 6 $0.000156
+4.00%
$-- $13
Apr 29 $0.000149
+6.29%
$-- $5
Apr 22 $0.000145
+0.00%
$-- $3
Apr 15 $0.000145
+0.00%
$-- $3
Apr 8 $0.000145
+126.56%
$5,800 $0
Apr 1 $0.000148
+23.33%
$-- $17
Download