2 Sticks of Ram Historical Data

Ram
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 99,829 $ 2,309
Yesterday $ 0.0000938
+0.51%
$ 93,697 $ 17
Aug 12, 2026 $ 0.0000932
-0.68%
$ 93,074 $ 37
Aug 11, 2026 $ 0.0000921
+0.12%
$ 91,969 $ 19
Aug 10, 2026 $ 0.0000922
+1.18%
$ 92,076 $ 21
Aug 9, 2026 $ 0.000092
+1.44%
$ 91,861 $ 48
Aug 8, 2026 $ 0.0000909
+3.24%
$ 90,802 $ 136
Aug 7, 2026 $ 0.0000862
+1.43%
$ 86,112 $ 9
Aug 6, 2026 $ 0.0000856
-0.71%
$ 85,491 $ 1,274
Aug 5, 2026 $ 0.0000868
-0.36%
$ 86,690 $ 1,300
Aug 4, 2026 $ 0.0000869
+0.41%
$ 86,792 $ 37
Aug 3, 2026 $ 0.0000867
+0.19%
$ 86,589 $ 27
Aug 2, 2026 $ 0.0000873
+0.81%
$ 87,230 $ 7
Aug 1, 2026 $ 0.0000852
-1.66%
$ 85,121 $ 7
Jul 31, 2026 $ 0.0000864
-1.89%
$ 86,305 $ 10
Jul 30, 2026 $ 0.0000883
+0.81%
$ 88,239 $ 4
Jul 29, 2026 $ 0.000087
-0.98%
$ -- $ 69
Jul 28, 2026 $ 0.0000873
-1.21%
$ 87,196 $ 55
Jul 27, 2026 $ 0.0000899
-8.21%
$ 88,300 $ 445
Jul 26, 2026 $ 0.0000967
+0.90%
$ -- $ 60
Jul 25, 2026 $ 0.0000962
+0.50%
$ 96,113 $ 7
Jul 24, 2026 $ 0.0000956
-2.51%
$ 95,499 $ 13
Jul 23, 2026 $ 0.0000981
-4.59%
$ 97,959 $ 91
Jul 22, 2026 $ 0.000102
-0.83%
$ 102,167 $ 19
Jul 21, 2026 $ 0.000103
-0.46%
$ 102,472 $ 27
Jul 20, 2026 $ 0.000102
+0.46%
$ 101,932 $ 39
Jul 19, 2026 $ 0.000101
-1.05%
$ 100,508 $ 79
Jul 18, 2026 $ 0.000101
+0.21%
$ 101,083 $ 22
Jul 17, 2026 $ 0.000101
-1.29%
$ 100,857 $ 76
Jul 16, 2026 $ 0.000102
-2.45%
$ 102,150 $ 319
Jul 15, 2026 $ 0.000106
-1.10%
$ 105,514 $ 57
Jul 14, 2026 $ 0.000107
+2.81%
$ 106,683 $ 90
Jul 13, 2026 $ 0.000103
-3.57%
$ 102,972 $ 119
Jul 12, 2026 $ 0.000105
-0.62%
$ 105,180 $ 121
Jul 11, 2026 $ 0.000106
-2.49%
$ 106,289 $ 180
Jul 10, 2026 $ 0.000109
-1.62%
$ 108,797 $ 499
Jul 9, 2026 $ 0.000109
+0.26%
$ -- $ 5
Jul 8, 2026 $ 0.000108
-2.46%
$ -- $ 2
Jul 7, 2026 $ 0.000111
+0.01%
$ -- $ 9
Jul 6, 2026 $ 0.000112
+0.51%
$ 111,835 $ 5
Jul 4, 2026 $ 0.000112
+3.43%
$ 111,597 $ 506
Jul 3, 2026 $ 0.0000978
+0.00%
$ -- $ 25
Jun 25, 2026 $ 0.0000846
+0.00%
$ 84,529 $ 9
Jun 1, 2026 $ 0.000103
-3.13%
$ 102,490 $ 590
May 29, 2026 $ 0.000107
+1.26%
$ -- $ 26
May 27, 2026 $ 0.000113
+0.00%
$ -- $ 121
May 25, 2026 $ 0.000117
+0.00%
$ -- $ 43
May 23, 2026 $ 0.000116
+0.06%
$ -- $ 22
May 22, 2026 $ 0.000115
+0.00%
$ -- $ 7
May 20, 2026 $ 0.000105
+0.00%
$ 104,435 $ 24
Download