2 Sticks of Ram Historical Data

Ram
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000978
+0.00%
$ 97,737 $ 25
Jun 25, 2026 $ 0.0000846
+0.00%
$ 84,529 $ 9
Jun 1, 2026 $ 0.000103
-3.13%
$ 102,490 $ 590
May 29, 2026 $ 0.000107
+1.26%
$ -- $ 26
May 27, 2026 $ 0.000113
+0.00%
$ -- $ 121
May 25, 2026 $ 0.000117
+0.00%
$ -- $ 43
May 23, 2026 $ 0.000116
+0.06%
$ -- $ 22
May 22, 2026 $ 0.000115
+0.00%
$ -- $ 7
May 20, 2026 $ 0.000105
+0.00%
$ 104,435 $ 24
May 19, 2026 $ 0.000102
-1.64%
$ -- $ 11
May 17, 2026 $ 0.000107
-7.86%
$ -- $ 1,684
May 16, 2026 $ 0.000116
-13.37%
$ -- $ 971
May 15, 2026 $ 0.000136
+21.62%
$ -- $ 659
May 14, 2026 $ 0.000118
-0.19%
$ 117,964 $ 3,618
May 13, 2026 $ 0.000118
+25.71%
$ 117,472 $ 1,853
May 12, 2026 $ 0.0000867
+0.00%
$ -- $ 281
May 11, 2026 $ 0.0000901
+1.30%
$ -- $ 296
May 10, 2026 $ 0.0000906
+41.13%
$ 90,563 $ 4,551
May 9, 2026 $ 0.0000843
+0.00%
$ -- $ 689
May 7, 2026 $ 0.0000828
+0.08%
$ -- $ 2,270
May 6, 2026 $ 0.0000647
-1.82%
$ -- $ 1,959
May 5, 2026 $ 0.0000583
+9.35%
$ 58,298 $ 474
May 4, 2026 $ 0.0000581
+162.11%
$ 58,074 $ 7,278
Apr 30, 2026 $ 0.0000147
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.0000151
+0.00%
$ -- $ 122
Apr 22, 2026 $ 0.0000155
+0.00%
$ 15,486 $ 9
Download