2 Sticks of Ram Historical Data

Ram
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000978
+0.00%
$ 97,737 $ 25
Today, at 7 AM $ 0.0000978
+0.00%
$ 97,737 $ 25
Jun 25, 8 PM $ 0.0000846
+0.00%
$ 84,529 $ 9
Jun 1, 7 PM $ 0.000103
+0.69%
$ 102,490 $ 590
Jun 1, 6 PM $ 0.000103
-2.77%
$ 102,874 $ 533
May 29, 4 PM $ 0.000107
+0.00%
$ 106,923 $ 26
May 29, 3 PM $ 0.000106
+0.00%
$ 105,593 $ 25
May 27, 12 AM $ 0.000113
+0.00%
$ 112,603 $ 121
May 25, 5 PM $ 0.000117
+0.00%
$ 116,566 $ 43
May 23, 1 PM $ 0.000116
+0.06%
$ 116,155 $ 22
May 22, 2 AM $ 0.000115
+0.00%
$ 115,230 $ 7
May 20, 6 PM $ 0.000105
+0.00%
$ 104,435 $ 24
May 19, 4 PM $ 0.000102
+0.00%
$ 102,150 $ 11
May 19, 1 AM $ 0.000104
+0.00%
$ 103,851 $ 47
May 17, 1 AM $ 0.000107
-7.86%
$ 106,770 $ 1,684
May 16, 12 PM $ 0.000116
+0.00%
$ 115,509 $ 971
May 16, 6 AM $ 0.000124
-7.17%
$ 123,781 $ 849
May 15, 5 PM $ 0.000136
+0.00%
$ 135,901 $ 659
May 15, 1 PM $ 0.000138
+0.00%
$ 137,478 $ 1,632
May 15, 10 AM $ 0.000141
+0.00%
$ 140,699 $ 1,507
May 15, 3 AM $ 0.000112
+0.00%
$ 111,747 $ 1,192
May 14, 8 PM $ 0.000118
-0.36%
$ 117,964 $ 3,618
May 14, 5 PM $ 0.000113
+0.00%
$ 113,240 $ 3,705
May 14, 4 PM $ 0.000114
-4.01%
$ 113,701 $ 3,494
May 14, 1 PM $ 0.000118
+0.00%
$ 117,625 $ 3,174
May 14, 11 AM $ 0.000117
+0.00%
$ 116,732 $ 3,146
May 14, 2 AM $ 0.000118
+1.51%
$ 118,156 $ 3,139
May 14, 1 AM $ 0.000124
-0.23%
$ 123,661 $ 2,230
May 14, 12 AM $ 0.000127
+7.10%
$ 126,576 $ 2,333
May 13, 11 PM $ 0.000118
-0.79%
$ 117,472 $ 1,853
May 13, 9 PM $ 0.00012
+2.94%
$ 119,691 $ 1,714
May 13, 8 PM $ 0.000114
-8.24%
$ 113,675 $ 1,469
May 13, 7 PM $ 0.000124
+31.73%
$ 123,576 $ 256
May 13, 6 PM $ 0.0000939
+0.35%
$ 93,774 $ 19
May 12, 8 AM $ 0.0000867
+0.00%
$ 86,631 $ 281
May 11, 5 PM $ 0.0000901
+0.00%
$ 90,015 $ 296
May 11, 3 PM $ 0.0000888
+0.00%
$ 88,718 $ 893
May 11, 1 PM $ 0.0000889
+0.00%
$ 88,860 $ 1,026
May 10, 11 PM $ 0.0000906
+0.00%
$ 90,563 $ 4,551
May 10, 5 AM $ 0.0000671
+4.46%
$ 67,031 $ 1,454
May 9, 12 AM $ 0.0000843
+0.00%
$ 84,209 $ 689
May 7, 12 PM $ 0.0000828
+0.00%
$ 82,754 $ 2,270
May 7, 6 AM $ 0.0000823
-0.58%
$ 82,205 $ 2,702
May 6, 3 PM $ 0.0000647
+6.08%
$ 64,649 $ 1,959
May 6, 2 PM $ 0.0000617
+0.00%
$ 61,660 $ 662
May 6, 12 PM $ 0.0000631
+0.20%
$ 63,073 $ 602
May 6, 11 AM $ 0.0000673
+0.00%
$ 67,278 $ 595
May 6, 8 AM $ 0.0000659
+0.00%
$ 65,845 $ 240
May 5, 11 PM $ 0.0000583
+0.00%
$ -- $ 474
May 5, 11 AM $ 0.0000538
+0.00%
$ 53,741 $ 4,344
Download