2 Sticks of Ram Historical Data

Ram Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000528
-0.05%
$ 52,729 $ 7,306
May 5, 7 AM $ 0.0000527
+0.00%
$ 52,641 $ 7,325
May 5, 12 AM $ 0.0000534
+0.00%
$ 53,314 $ 7,171
May 4, 11 PM $ 0.0000581
+0.00%
$ 58,074 $ 7,278
May 4, 10 PM $ 0.0000583
-0.31%
$ 58,208 $ 7,394
May 4, 9 PM $ 0.0000583
+0.00%
$ 58,232 $ 7,416
May 4, 8 PM $ 0.0000586
-0.62%
$ 58,513 $ 7,391
May 4, 6 PM $ 0.0000596
-3.82%
$ 59,500 $ 7,483
May 4, 11 AM $ 0.0000266
-1.30%
$ 26,540 $ 1,605
May 4, 10 AM $ 0.000027
-16.02%
$ 26,935 $ 1,377
May 4, 9 AM $ 0.0000257
+16.11%
$ 25,725 $ 114
Apr 30, 9 AM $ 0.0000147
+0.00%
$ 14,732 $ 8
Apr 29, 4 AM $ 0.0000151
+0.00%
$ 15,135 $ 122
Apr 22, 10 PM $ 0.0000155
+0.00%
$ 15,486 $ 9
Download