Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $ 0.98
+0.00%
$ 10.78 million $ 34,885
Yesterday $ 0.988
+0.83%
$ 10.87 million $ 34,880
May 7, 2026 $ 0.98
+0.31%
$ 10.78 million $ 28,563
May 6, 2026 $ 0.977
+2.54%
$ 10.74 million $ 41,904
May 5, 2026 $ 0.953
+2.22%
$ 10.48 million $ 31,017
May 4, 2026 $ 0.932
-2.78%
$ 10.25 million $ 31,130
May 3, 2026 $ 0.958
+1.26%
$ 10.54 million $ 47,226
May 2, 2026 $ 0.947
+1.40%
$ 10.41 million $ 42,094
May 1, 2026 $ 0.934
-2.84%
$ 10.27 million $ 35,151
Apr 30, 2026 $ 0.961
-0.73%
$ 10.57 million $ 30,495
Apr 29, 2026 $ 0.968
-0.33%
$ 10.65 million $ 28,100
Apr 28, 2026 $ 0.971
+0.09%
$ 10.68 million $ 30,759
Apr 27, 2026 $ 0.97
-0.51%
$ 10.67 million $ 34,879
Apr 26, 2026 $ 0.973
-1.96%
$ 10.73 million $ 32,252
Apr 25, 2026 $ 0.993
+0.71%
$ 10.92 million $ 31,826
Apr 24, 2026 $ 0.986
-0.51%
$ 10.84 million $ 26,311
Apr 23, 2026 $ 0.991
+0.21%
$ 10.9 million $ 32,713
Apr 22, 2026 $ 0.989
+0.70%
$ 10.87 million $ 41,240
Apr 21, 2026 $ 0.982
+2.86%
$ 10.8 million $ 9,115
Apr 20, 2026 $ 0.954
+130.62%
$ 10.5 million $ 2,270
Apr 19, 2026 $ 0.414
-21.71%
$ 4.55 million $ 1,001
Apr 18, 2026 $ 0.529
-43.54%
$ 5.81 million $ 449
Apr 17, 2026 $ 0.936
+68.14%
$ 10.3 million $ 10,412
Apr 16, 2026 $ 0.557
-40.54%
$ 6.13 million $ 1,902
Apr 15, 2026 $ 0.936
-4.42%
$ 10.47 million $ 17,057
Apr 14, 2026 $ 0.98
+0.06%
$ 10.78 million $ 17,462
Apr 13, 2026 $ 0.98
+1.19%
$ 10.77 million $ 59,006
Apr 12, 2026 $ 0.968
+0.53%
$ 10.65 million $ 50,194
Apr 11, 2026 $ 0.963
-4.10%
$ 10.59 million $ 54,686
Apr 10, 2026 $ 1
+45.11%
$ 11.04 million $ 228,821
Apr 9, 2026 $ 0.688
+0.45%
$ 7.57 million $ 958
Apr 8, 2026 $ 0.685
-20.34%
$ 7.54 million $ 2,817
Apr 7, 2026 $ 0.86
-2.09%
$ 9.46 million $ 21,728
Apr 6, 2026 $ 0.878
-21.93%
$ 9.66 million $ 18,760
Apr 5, 2026 $ 1.12
+4.06%
$ 12.33 million $ 6,318
Apr 4, 2026 $ 1.08
+27.23%
$ 11.85 million $ 4,558
Apr 3, 2026 $ 0.846
-3.09%
$ 9.31 million $ 30,909
Apr 2, 2026 $ 0.873
-0.97%
$ 9.61 million $ 19,076
Apr 1, 2026 $ 0.882
+1.20%
$ 9.7 million $ 21,119
Mar 31, 2026 $ 0.871
-0.28%
$ 9.59 million $ 44,601
Mar 30, 2026 $ 0.874
-0.52%
$ 9.61 million $ 18,174
Mar 29, 2026 $ 0.879
+2.68%
$ 9.66 million $ 19,051
Mar 28, 2026 $ 0.856
+2.53%
$ 9.41 million $ 16,498
Mar 27, 2026 $ 0.836
-8.97%
$ 9.19 million $ 20,842
Mar 26, 2026 $ 0.918
-2.47%
$ 10.1 million $ 18,308
Mar 25, 2026 $ 0.942
-5.88%
$ 10.36 million $ 38,327
Mar 24, 2026 $ 1
-4.57%
$ 11 million $ 39,783
Mar 23, 2026 $ 1.05
+4.08%
$ 11.53 million $ 45,826
Mar 22, 2026 $ 1.01
-0.26%
$ 11.08 million $ 43,017
Mar 21, 2026 $ 1.01
-1.57%
$ 11.11 million $ 34,424
Download