Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $ 0.843
+0.00%
$ 9.27 million $ 136
Yesterday $ 0.859
-0.71%
$ 9.45 million $ 471
Jul 19, 2026 $ 0.865
-4.76%
$ 9.52 million $ 125
Jul 18, 2026 $ 0.908
+4.57%
$ 9.99 million $ 1,079
Jul 17, 2026 $ 0.869
+7.83%
$ 9.56 million $ 559
Jul 16, 2026 $ 0.806
-9.92%
$ 8.86 million $ 162
Jul 15, 2026 $ 0.895
+16.09%
$ 9.84 million $ 3,027
Jul 14, 2026 $ 0.771
-2.65%
$ 8.48 million $ 2,520
Jul 13, 2026 $ 0.792
+3.94%
$ 8.71 million $ 431
Jul 12, 2026 $ 0.762
+5.92%
$ 8.38 million $ 24
Jul 11, 2026 $ 0.719
-6.31%
$ 7.91 million $ 22
Jul 10, 2026 $ 0.767
+5.71%
$ 8.44 million $ 284
Jul 9, 2026 $ 0.774
+8.49%
$ 8.51 million $ 1,349
Jul 8, 2026 $ 0.713
-1.21%
$ 7.84 million $ 187
Jul 7, 2026 $ 0.722
-13.59%
$ 7.94 million $ 38
Jul 6, 2026 $ 0.853
+17.42%
$ 9.38 million $ 563
Jul 5, 2026 $ 0.724
-10.13%
$ 7.97 million $ 329
Jul 4, 2026 $ 0.806
-5.24%
$ 8.86 million $ 53
Jul 3, 2026 $ 0.849
+14.54%
$ 9.34 million $ 143
Jul 2, 2026 $ 0.751
+6.29%
$ 8.26 million $ 85
Jul 1, 2026 $ 0.706
+0.53%
$ 7.77 million $ 157
Jun 30, 2026 $ 0.703
-17.82%
$ 7.73 million $ 1,787
Jun 29, 2026 $ 0.833
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.833
+8.65%
$ 9.16 million $ 19
Jun 27, 2026 $ 0.767
+608.92%
$ 8.43 million $ 23
Jun 26, 2026 $ 0.108
-85.77%
$ 1.19 million $ 2
Jun 25, 2026 $ 0.76
+3.99%
$ 8.36 million $ 11
Jun 24, 2026 $ 0.731
-2.40%
$ 8.04 million $ 368
Jun 23, 2026 $ 0.749
+5.86%
$ 8.23 million $ 4,622
Jun 22, 2026 $ 0.707
-3.23%
$ 7.78 million $ 347
Jun 21, 2026 $ 0.731
-1.31%
$ 8.04 million $ 1,499
Jun 20, 2026 $ 0.74
-1.02%
$ 8.14 million $ 1,044
Jun 19, 2026 $ 0.748
-8.09%
$ 8.23 million $ 302
Jun 18, 2026 $ 0.814
-11.50%
$ 8.95 million $ 631
Jun 17, 2026 $ 0.92
+6.27%
$ 10.12 million $ 219
Jun 16, 2026 $ 0.869
-2.91%
$ 9.56 million $ 16,236
Jun 15, 2026 $ 0.895
+7.65%
$ 9.84 million $ 2,133
Jun 14, 2026 $ 0.831
-1.85%
$ 9.15 million $ 2,809
Jun 13, 2026 $ 0.847
+4.28%
$ 9.32 million $ 1,984
Jun 12, 2026 $ 0.812
-6.28%
$ 8.94 million $ 4,390
Jun 11, 2026 $ 0.867
+2.21%
$ 9.53 million $ 2,623
Jun 10, 2026 $ 0.848
-4.53%
$ 9.33 million $ 3,077
Jun 9, 2026 $ 0.888
-3.61%
$ 9.77 million $ 2,596
Jun 8, 2026 $ 0.922
-0.70%
$ 10.14 million $ 3,164
Jun 7, 2026 $ 0.928
+1.80%
$ 10.21 million $ 2,794
Jun 6, 2026 $ 0.912
+3.23%
$ 10.03 million $ 648
Jun 5, 2026 $ 0.883
+0.40%
$ 9.71 million $ 19,146
Jun 4, 2026 $ 0.88
-19.64%
$ 9.68 million $ 216,368
Jun 3, 2026 $ 1.09
+4.72%
$ 12.04 million $ 20,694
Jun 2, 2026 $ 1.05
-0.98%
$ 11.5 million $ 26,796
Download