Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today $0.877
+0.00%
$9.65 million $4,536
Yesterday $0.862
-17.43%
$9.48 million $2,143
Aug 30, 2026 $1.04
-25.87%
$11.48 million $9,559
Aug 29, 2026 $1.41
+92.31%
$15.49 million $28,999
Aug 28, 2026 $0.732
-9.83%
$8.05 million $28,589
Aug 27, 2026 $0.812
+12.00%
$8.93 million $4,438
Aug 26, 2026 $0.725
-1.53%
$7.97 million $22
Aug 25, 2026 $0.736
-4.51%
$8.1 million $1
Aug 24, 2026 $0.8
+3.31%
$8.8 million $2,174
Aug 23, 2026 $0.775
+3.04%
$8.52 million $9
Aug 22, 2026 $0.752
-1.59%
$8.27 million $768
Aug 21, 2026 $0.764
-4.37%
$8.4 million $2
Aug 20, 2026 $0.798
-6.41%
$8.78 million $1,953
Aug 19, 2026 $0.853
+25.78%
$9.38 million $6,435
Aug 18, 2026 $0.678
-1.99%
$7.46 million $2
Aug 17, 2026 $0.692
+3.46%
$7.61 million $84
Aug 16, 2026 $0.668
+5.70%
$7.35 million $2
Aug 15, 2026 $0.632
-9.83%
$6.96 million $22
Aug 14, 2026 $0.701
+0.17%
$7.72 million $1
Aug 13, 2026 $0.7
-1.60%
$7.7 million $5
Aug 12, 2026 $0.711
+4.62%
$7.83 million $70
Aug 11, 2026 $0.68
+0.88%
$7.48 million $37
Aug 10, 2026 $0.674
-23.96%
$7.42 million $1,329
Aug 9, 2026 $0.887
+13.54%
$9.75 million $5
Aug 8, 2026 $0.781
-4.11%
$8.59 million $24
Aug 7, 2026 $0.815
+0.19%
$8.96 million $549
Aug 6, 2026 $0.813
-0.38%
$8.94 million $2,126
Aug 5, 2026 $0.816
-8.57%
$8.98 million $160
Aug 4, 2026 $0.893
-0.66%
$9.82 million $67
Aug 3, 2026 $0.899
-2.46%
$9.89 million $379
Aug 2, 2026 $0.921
+11.84%
$10.13 million $698
Aug 1, 2026 $0.824
-8.78%
$9.06 million $370
Jul 31, 2026 $0.903
+27.51%
$9.93 million $1,780
Jul 30, 2026 $0.708
-2.46%
$7.79 million $111
Jul 29, 2026 $0.726
+0.42%
$7.99 million $100
Jul 28, 2026 $0.723
-8.05%
$7.95 million $275
Jul 27, 2026 $0.786
-2.62%
$8.65 million $23
Jul 26, 2026 $0.807
-1.14%
$8.88 million $65
Jul 25, 2026 $0.817
+9.08%
$8.98 million $3,882
Jul 24, 2026 $0.749
+10.01%
$8.24 million $4
Jul 23, 2026 $0.681
-8.68%
$7.49 million $4,234
Jul 22, 2026 $0.745
-7.80%
$8.2 million $371
Jul 21, 2026 $0.808
-5.90%
$8.89 million $36
Jul 20, 2026 $0.859
-0.71%
$9.45 million $471
Jul 19, 2026 $0.865
-4.76%
$9.52 million $125
Jul 18, 2026 $0.908
+4.57%
$9.99 million $1,079
Jul 17, 2026 $0.869
+7.83%
$9.56 million $559
Jul 16, 2026 $0.806
-9.92%
$8.86 million $162
Jul 15, 2026 $0.895
+16.09%
$9.84 million $3,027
Jul 14, 2026 $0.771
-2.65%
$8.48 million $2,520
Download