Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.02
+0.00%
$11.22 million $1,480
Yesterday $0.936
-11.98%
$10.3 million $6,331
Sep 21, 2026 $1.06
-9.78%
$11.7 million $2,404
Sep 20, 2026 $1.18
-1.31%
$12.97 million $10,208
Sep 19, 2026 $1.19
+15.19%
$13.14 million $68
Sep 18, 2026 $1.04
+14.77%
$11.41 million $4,220
Sep 17, 2026 $0.914
-26.90%
$9.94 million $3,523
Sep 16, 2026 $1.25
-1.49%
$13.76 million $119
Sep 15, 2026 $1.27
+8.27%
$13.99 million $428
Sep 14, 2026 $1.18
+11.78%
$12.93 million $8,237
Sep 13, 2026 $1.05
-9.52%
$11.57 million $2,761
Sep 12, 2026 $0.851
-19.74%
$9.36 million $2,062
Sep 11, 2026 $1.06
+8.21%
$11.66 million $501
Sep 10, 2026 $0.98
-10.03%
$10.77 million $1,170
Sep 9, 2026 $1.09
+0.54%
$11.98 million $2,312
Sep 8, 2026 $1.19
+14.06%
$13.07 million $1,448
Sep 7, 2026 $1.04
-2.96%
$11.46 million $11,930
Sep 6, 2026 $1.07
-0.11%
$11.81 million $6,869
Sep 5, 2026 $1.07
-3.29%
$11.82 million $3,600
Sep 4, 2026 $1.11
-4.52%
$12.22 million $12,157
Sep 3, 2026 $1.16
+24.07%
$12.8 million $30,864
Sep 2, 2026 $0.938
+6.69%
$10.32 million $3,422
Sep 1, 2026 $0.879
+2.03%
$9.67 million $4,475
Aug 31, 2026 $0.862
-17.43%
$9.48 million $2,143
Aug 30, 2026 $1.04
-25.87%
$11.48 million $9,559
Aug 29, 2026 $1.41
+92.31%
$15.49 million $28,999
Aug 28, 2026 $0.732
-9.83%
$8.05 million $28,589
Aug 27, 2026 $0.812
+12.00%
$8.93 million $4,438
Aug 26, 2026 $0.725
-1.53%
$7.97 million $22
Aug 25, 2026 $0.736
-4.51%
$8.1 million $1
Aug 24, 2026 $0.8
+3.31%
$8.8 million $2,174
Aug 23, 2026 $0.775
+3.04%
$8.52 million $9
Aug 22, 2026 $0.752
-1.59%
$8.27 million $768
Aug 21, 2026 $0.764
-4.37%
$8.4 million $2
Aug 20, 2026 $0.798
-6.41%
$8.78 million $1,953
Aug 19, 2026 $0.853
+25.78%
$9.38 million $6,435
Aug 18, 2026 $0.678
-1.99%
$7.46 million $2
Aug 17, 2026 $0.692
+3.46%
$7.61 million $84
Aug 16, 2026 $0.668
+5.70%
$7.35 million $2
Aug 15, 2026 $0.632
-9.83%
$6.96 million $22
Aug 14, 2026 $0.701
+0.17%
$7.72 million $1
Aug 13, 2026 $0.7
-1.60%
$7.7 million $5
Aug 12, 2026 $0.711
+4.62%
$7.83 million $70
Aug 11, 2026 $0.68
+0.88%
$7.48 million $37
Aug 10, 2026 $0.674
-23.96%
$7.42 million $1,329
Aug 9, 2026 $0.887
+13.54%
$9.75 million $5
Aug 8, 2026 $0.781
-4.11%
$8.59 million $24
Aug 7, 2026 $0.815
+0.19%
$8.96 million $549
Aug 6, 2026 $0.813
-0.38%
$8.94 million $2,126
Aug 5, 2026 $0.816
-8.57%
$8.98 million $160
Download