Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.938
+0.00%
$ 10.31 million $ 17,462
Today, at 10 PM $ 0.938
-0.06%
$ 10.31 million $ 17,484
Today, at 9 PM $ 0.938
+0.04%
$ 10.32 million $ 17,474
Today, at 8 PM $ 0.938
-0.26%
$ 10.32 million $ 17,487
Today, at 7 PM $ 0.94
+0.21%
$ 10.34 million $ 17,655
Today, at 6 PM $ 0.938
-0.51%
$ 10.32 million $ 17,678
Today, at 5 PM $ 0.943
+0.22%
$ 10.37 million $ 17,628
Today, at 4 PM $ 0.941
+0.35%
$ 10.35 million $ 18,019
Today, at 3 PM $ 0.938
-0.13%
$ 10.31 million $ 18,452
Today, at 2 PM $ 0.939
+0.06%
$ 10.33 million $ 18,456
Today, at 1 PM $ 0.938
-0.20%
$ 10.32 million $ 19,078
Today, at 12 PM $ 0.94
+0.00%
$ 10.34 million $ 19,082
Today, at 11 AM $ 0.94
+2.21%
$ 10.34 million $ 19,153
Today, at 10 AM $ 0.92
+0.19%
$ 10.12 million $ 19,337
Today, at 9 AM $ 0.918
-0.20%
$ 10.1 million $ 19,581
Today, at 8 AM $ 0.92
+0.08%
$ 10.12 million $ 19,823
Today, at 7 AM $ 0.919
-5.77%
$ 10.11 million $ 20,051
Today, at 6 AM $ 0.976
+0.02%
$ 10.73 million $ 16,047
Today, at 5 AM $ 0.974
-0.07%
$ 10.71 million $ 16,368
Today, at 4 AM $ 0.974
+0.08%
$ 10.72 million $ 16,550
Today, at 3 AM $ 0.974
+0.00%
$ 10.71 million $ 16,506
Today, at 2 AM $ 0.974
+0.01%
$ 10.71 million $ 16,436
Today, at 1 AM $ 0.974
+0.10%
$ 10.71 million $ 16,905
Yesterday, at 12 AM $ 0.973
-0.73%
$ 10.7 million $ 17,041
Yesterday, at 11 PM $ 0.98
+0.51%
$ 10.78 million $ 17,462
Yesterday, at 10 PM $ 0.975
-0.39%
$ 10.72 million $ 19,518
Yesterday, at 9 PM $ 0.978
+0.27%
$ 10.76 million $ 19,786
Yesterday, at 8 PM $ 0.976
+0.02%
$ 10.73 million $ 19,534
Yesterday, at 7 PM $ 0.975
-0.14%
$ 10.72 million $ 19,530
Yesterday, at 6 PM $ 0.975
-0.39%
$ 10.72 million $ 19,317
Yesterday, at 5 PM $ 0.978
+0.44%
$ 10.76 million $ 19,314
Yesterday, at 4 PM $ 0.974
-0.44%
$ 10.71 million $ 19,390
Yesterday, at 3 PM $ 0.978
+0.30%
$ 10.76 million $ 19,359
Yesterday, at 2 PM $ 0.976
-0.15%
$ 10.73 million $ 19,307
Yesterday, at 1 PM $ 0.977
-0.37%
$ 10.75 million $ 18,662
Yesterday, at 12 PM $ 0.981
-0.06%
$ 10.79 million $ 18,421
Yesterday, at 11 AM $ 0.981
+0.34%
$ 10.79 million $ 18,565
Yesterday, at 10 AM $ 0.978
-0.18%
$ 10.76 million $ 18,316
Yesterday, at 9 AM $ 0.98
+0.02%
$ 10.78 million $ 21,462
Yesterday, at 8 AM $ 0.979
+0.11%
$ 10.77 million $ 22,051
Yesterday, at 7 AM $ 0.978
-0.02%
$ 10.76 million $ 22,698
Yesterday, at 6 AM $ 0.979
+0.07%
$ 10.76 million $ 25,146
Yesterday, at 5 AM $ 0.978
-0.17%
$ 10.76 million $ 26,891
Yesterday, at 4 AM $ 0.979
+0.00%
$ 10.77 million $ 27,626
Yesterday, at 3 AM $ 0.979
+0.03%
$ 10.77 million $ 28,863
Yesterday, at 2 AM $ 0.979
-0.01%
$ 10.77 million $ 30,682
Yesterday, at 1 AM $ 0.979
-0.03%
$ 10.77 million $ 33,990
Apr 14, 12 AM $ 0.98
+0.06%
$ 10.78 million $ 39,857
Apr 13, 11 PM $ 0.98
+2.14%
$ 10.77 million $ 59,006
Apr 13, 10 PM $ 0.959
+1.56%
$ 10.55 million $ 55,440
Download