Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.727
+0.00%
$ 7.99 million $ 2,728
Today, at 6 AM $ 0.727
+0.02%
$ 7.99 million $ 2,728
Today, at 5 AM $ 0.726
-0.87%
$ 7.99 million $ 2,896
Today, at 4 AM $ 0.732
+0.15%
$ 8.05 million $ 3,787
Today, at 3 AM $ 0.731
-8.67%
$ 8.04 million $ 4,378
Today, at 2 AM $ 0.8
-1.64%
$ 8.8 million $ 4,455
Today, at 1 AM $ 0.814
+0.00%
$ 8.95 million $ 626
Today, at 12 AM $ 0.814
+0.00%
$ 8.95 million $ 626
Yesterday, at 11 PM $ 0.814
+0.00%
$ 8.95 million $ 631
Yesterday, at 10 PM $ 0.8
+0.81%
$ 8.8 million $ 3,804
Yesterday, at 9 PM $ 0.794
-0.81%
$ 8.73 million $ 3,804
Yesterday, at 8 PM $ 0.8
+9.15%
$ 8.8 million $ 3,244
Yesterday, at 7 PM $ 0.733
+0.00%
$ 8.07 million $ 2,831
Yesterday, at 6 PM $ 0.733
+0.01%
$ 8.07 million $ 2,831
Yesterday, at 5 PM $ 0.733
+0.05%
$ 8.06 million $ 3,378
Yesterday, at 4 PM $ 0.733
+0.00%
$ 8.06 million $ 3,981
Yesterday, at 3 PM $ 0.733
+0.00%
$ 8.06 million $ 3,991
Yesterday, at 2 PM $ 0.733
+0.00%
$ 8.06 million $ 3,991
Yesterday, at 1 PM $ 0.733
-0.84%
$ 8.06 million $ 3,991
Yesterday, at 12 PM $ 0.739
-1.60%
$ 8.13 million $ 4,015
Yesterday, at 11 AM $ 0.751
-0.63%
$ 8.26 million $ 5,023
Yesterday, at 10 AM $ 0.756
+3.23%
$ 8.31 million $ 5,137
Yesterday, at 9 AM $ 0.732
-8.44%
$ 8.05 million $ 4,437
Yesterday, at 8 AM $ 0.8
+7.04%
$ 8.8 million $ 4,101
Yesterday, at 7 AM $ 0.747
+1.42%
$ 8.22 million $ 3,703
Yesterday, at 6 AM $ 0.737
+0.89%
$ 8.1 million $ 4,571
Yesterday, at 5 AM $ 0.73
-20.61%
$ 8.03 million $ 6,673
Yesterday, at 4 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Yesterday, at 3 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Yesterday, at 2 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Yesterday, at 1 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Yesterday, at 12 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 11 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 10 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 9 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 8 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 7 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 6 PM $ 0.92
+0.00%
$ 10.12 million $ 280
Jun 17, 5 PM $ 0.92
+0.20%
$ 10.12 million $ 289
Jun 17, 4 PM $ 0.918
-0.09%
$ 10.1 million $ 289
Jun 17, 3 PM $ 0.919
-0.01%
$ 10.1 million $ 1,284
Jun 17, 2 PM $ 0.919
-0.10%
$ 10.1 million $ 1,397
Jun 17, 1 PM $ 0.92
+0.00%
$ 10.12 million $ 1,244
Jun 17, 12 PM $ 0.92
+11.61%
$ 10.12 million $ 1,244
Jun 17, 11 AM $ 0.824
+3.29%
$ 9.06 million $ 1,623
Jun 17, 10 AM $ 0.798
+5.48%
$ 8.77 million $ 14,440
Jun 17, 9 AM $ 0.756
-9.52%
$ 8.32 million $ 15,206
Jun 17, 8 AM $ 0.836
+0.32%
$ 9.19 million $ 2,523
Jun 17, 7 AM $ 0.834
-0.16%
$ 9.17 million $ 2,821
Jun 17, 6 AM $ 0.835
+1.93%
$ 9.18 million $ 3,022
Download