Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:49 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:48 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:47 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:46 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:45 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:44 AM $ 0.735
+0.00%
$ 8.08 million $ 2,926
5:43 AM $ 0.735
+0.00%
$ 8.08 million $ 2,926
5:42 AM $ 0.735
+0.00%
$ 8.08 million $ 2,965
5:41 AM $ 0.735
+0.00%
$ 8.08 million $ 2,965
5:40 AM $ 0.734
+0.00%
$ 8.08 million $ 3,111
5:39 AM $ 0.734
+0.00%
$ 8.07 million $ 3,111
5:38 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:37 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:36 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:35 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:34 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:33 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:32 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:31 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:30 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:29 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:28 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:27 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:26 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:25 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:24 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:23 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:22 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:21 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:20 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:19 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:18 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:17 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:16 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:15 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:14 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:13 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:12 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:11 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:10 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:09 AM $ 0.733
+0.00%
$ 8.07 million $ 3,357
5:08 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:07 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:06 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:05 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:04 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:03 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:02 AM $ 0.733
+0.00%
$ 8.07 million $ 3,358
5:01 AM $ 0.733
+0.05%
$ 8.07 million $ 3,500
Download