Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.936
-0.15%
$ 10.31 million $ 17,462
11:11 PM $ 0.938
+0.00%
$ 10.31 million $ 17,462
11:10 PM $ 0.938
+0.00%
$ 10.31 million $ 17,462
11:09 PM $ 0.938
+0.00%
$ 10.31 million $ 17,489
11:08 PM $ 0.938
+0.00%
$ 10.31 million $ 17,508
11:07 PM $ 0.938
+0.15%
$ 10.31 million $ 17,476
11:06 PM $ 0.936
+0.00%
$ 10.31 million $ 17,476
11:05 PM $ 0.936
+0.00%
$ 10.31 million $ 17,483
11:04 PM $ 0.936
+0.00%
$ 10.3 million $ 17,483
11:03 PM $ 0.936
+0.00%
$ 10.3 million $ 17,483
11:02 PM $ 0.936
+0.00%
$ 10.3 million $ 17,484
11:01 PM $ 0.936
+0.00%
$ 10.3 million $ 17,484
11:00 PM $ 0.936
+0.00%
$ 10.3 million $ 17,484
10:59 PM $ 0.938
+0.00%
$ 10.31 million $ 17,484
10:58 PM $ 0.938
+0.00%
$ 10.31 million $ 17,505
10:57 PM $ 0.938
+0.00%
$ 10.31 million $ 17,505
10:56 PM $ 0.938
+0.00%
$ 10.31 million $ 17,512
10:55 PM $ 0.938
+0.00%
$ 10.31 million $ 17,512
10:54 PM $ 0.938
+0.00%
$ 10.31 million $ 17,529
10:53 PM $ 0.938
+0.00%
$ 10.31 million $ 17,529
10:52 PM $ 0.938
+0.00%
$ 10.31 million $ 17,542
10:51 PM $ 0.936
+0.00%
$ 10.31 million $ 17,508
10:50 PM $ 0.936
+0.00%
$ 10.31 million $ 17,508
10:49 PM $ 0.936
+0.00%
$ 10.3 million $ 17,523
10:48 PM $ 0.936
+0.00%
$ 10.3 million $ 17,523
10:47 PM $ 0.936
+0.00%
$ 10.3 million $ 17,517
10:46 PM $ 0.936
+0.00%
$ 10.3 million $ 17,517
10:45 PM $ 0.936
-0.15%
$ 10.3 million $ 17,538
10:44 PM $ 0.938
+0.00%
$ 10.31 million $ 17,501
10:43 PM $ 0.938
+0.00%
$ 10.31 million $ 17,501
10:42 PM $ 0.938
+0.15%
$ 10.31 million $ 17,508
10:41 PM $ 0.936
+0.00%
$ 10.31 million $ 17,508
10:40 PM $ 0.936
+0.00%
$ 10.31 million $ 17,508
10:39 PM $ 0.936
+0.00%
$ 10.3 million $ 17,508
10:38 PM $ 0.936
+0.00%
$ 10.3 million $ 17,552
10:37 PM $ 0.936
+0.00%
$ 10.3 million $ 17,552
10:36 PM $ 0.936
+0.00%
$ 10.3 million $ 17,536
10:35 PM $ 0.936
+0.00%
$ 10.3 million $ 17,557
10:34 PM $ 0.936
+0.00%
$ 10.3 million $ 17,557
10:33 PM $ 0.936
+0.00%
$ 10.3 million $ 17,521
10:32 PM $ 0.936
+0.00%
$ 10.3 million $ 17,545
10:31 PM $ 0.936
-0.15%
$ 10.3 million $ 17,513
10:30 PM $ 0.938
+0.00%
$ 10.3 million $ 17,513
10:29 PM $ 0.938
+0.00%
$ 10.31 million $ 17,513
10:28 PM $ 0.938
+0.00%
$ 10.31 million $ 17,518
10:27 PM $ 0.938
+0.00%
$ 10.31 million $ 17,526
10:26 PM $ 0.938
+0.00%
$ 10.31 million $ 17,526
10:25 PM $ 0.938
-0.06%
$ 10.31 million $ 17,487
10:24 PM $ 0.938
+0.15%
$ 10.32 million $ 17,458
10:23 PM $ 0.937
+0.00%
$ 10.32 million $ 17,458
Download