Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.963
-14.41%
$ 10.65 million $ 327,770
Apr 6 $ 0.963
-14.41%
$ 10.65 million $ 327,770
Mar 30 $ 1.12
+27.58%
$ 12.33 million $ 144,754
Mar 23 $ 0.879
-12.78%
$ 9.66 million $ 198,635
Mar 16 $ 1.01
-8.41%
$ 11.08 million $ 273,411
Mar 16 $ 1.01
-8.41%
$ 11.08 million $ 273,411
Mar 9 $ 1.1
+19.06%
$ 12.1 million $ 246,371
Mar 2 $ 0.937
+4.80%
$ 10.17 million $ 180,845
Feb 23 $ 0.894
-1.20%
$ 9.84 million $ 227,835
Feb 16 $ 0.911
+3.92%
$ 9.96 million $ 233,185
Feb 9 $ 0.89
+29.04%
$ 9.64 million $ 334,349
Feb 2 $ 0.679
-3.76%
$ 7.6 million $ 258,859
Jan 26 $ 0.705
-4.48%
$ 7.76 million $ 322,431
Jan 19 $ 0.756
-3.67%
$ 8.12 million $ 94,860
Jan 12 $ 0.77
-19.21%
$ 8.63 million $ 219,453
Jan 5 $ 0.82
-15.97%
$ 10.49 million $ 216,985
Dec 29 $ 0.974
+3.60%
$ 10.74 million $ 188,532
Dec 22 $ 0.965
+7.44%
$ 10.34 million $ 213,999
Dec 15 $ 0.847
-8.47%
$ 9.88 million $ 179,497
Dec 8 $ 0.967
-11.23%
$ 10.18 million $ 42,664
Dec 1 $ 1.14
-4.37%
$ 11.98 million $ 147,782
Nov 24 $ 1.23
+5.31%
$ 13.06 million $ 27,555
Nov 17 $ 1.22
-14.42%
$ 12.84 million $ 63,654
Nov 10 $ 1.32
-23.95%
$ 15.64 million $ 83,177
Nov 3 $ 1.63
-6.13%
$ 19.02 million $ 23,025
Oct 27 $ 1.91
-13.91%
$ 19.08 million $ 127,581
Oct 20 $ 2.1
+61.06%
$ 24.35 million $ 195,179
Oct 13 $ 1.14
+4.37%
$ 14.31 million $ 61,133
Oct 6 $ 1.03
-4.14%
$ 11.96 million $ 177,566
Sep 29 $ 1.12
+25.58%
$ 11.84 million $ 83,569
Sep 22 $ 0.919
-8.49%
$ 9.84 million $ 14,094
Sep 15 $ 1
+7.05%
$ 11.05 million $ 28,399
Sep 8 $ 0.981
+0.99%
$ 10.32 million $ 26,581
Sep 1 $ 0.998
-5.34%
$ 10.69 million $ 26,917
Aug 25 $ 1.03
-4.73%
$ 11.59 million $ 45,586
Aug 18 $ 1.02
+3.81%
$ 11.86 million $ 142,487
Aug 11 $ 0.984
-7.94%
$ 10.82 million $ 196,492
Aug 4 $ 1.08
+35.92%
$ 11.78 million $ 830,671
Jul 28 $ 0.792
-12.12%
$ 8.71 million $ 731,267
Jul 21 $ 0.871
+7.81%
$ 9.92 million $ 617,099
Jul 14 $ 0.723
+6.07%
$ 8.89 million $ 592,945
Jul 7 $ 0.651
-4.08%
$ 7.5 million $ 549,856
Jun 30 $ 0.679
-4.00%
$ 7.46 million $ 411,406
Jun 23 $ 0.706
+1.77%
$ 7.78 million $ 369,058
Jun 16 $ 0.716
-2.57%
$ 7.63 million $ 894,768
Jun 9 $ 0.731
-4.62%
$ 8.08 million $ 663,221
Jun 2 $ 0.75
-1.32%
$ 8.43 million $ 632,133
May 26 $ 0.76
-4.34%
$ 8.36 million $ 839,418
May 19 $ 0.908
-24.17%
$ 8.74 million $ 477,248
May 12 $ 1.14
-3.23%
$ 13.18 million $ 387,157
Download