Augur Historical Data

REP
Download
Date Close Price change Market cap Trading volume
2026 $ 0.735
-21.91%
$ 8.08 million $ 4.24 million
2025 $ 0.937
+63.29%
$ 10.36 million $ 24.66 million
2024 $ 0.574
-38.67%
$ 6.31 million $ 212.49 million
2023 $ 0.936
-77.83%
$ 2.83 million $ 4.85 billion
2022 $ 4.22
-76.76%
$ 13.79 million $ 4.39 billion
2021 $ 18.15
+9.46%
$ 199.69 million $ 13.23 billion
2020 $ 16.58
+86.47%
$ 182.41 million $ 8.18 billion
2019 $ 8.88
+14.94%
$ 97.71 million $ 3.57 billion
2018 $ 7.73
-88.41%
$ 85 million $ 39.02 million
2017 $ 67.74
+1,627.97%
$ 770.8 million $ 1.44 million
2016 $ 3.8
+0.00%
$ 41.52 million $ 65,322
Download