Augur Historical Data

REP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 3.97
-0.25%
$ 43.67 million $ 80,536
Jan 23, 2025 $ 3.98
-15.86%
$ 43.78 million $ 28,835
Jan 22, 2025 $ 4.73
+0.00%
$ 52.03 million $ 77,783
Jan 21, 2025 $ 4.73
+0.00%
$ 52.03 million $ 148,016
Jan 20, 2025 $ 4.73
+0.00%
$ 52.03 million $ 45,753
Jan 19, 2025 $ 4.73
+663.57%
$ 52.03 million $ 58,049
Jan 18, 2025 $ 0.619
+6.58%
$ 6.81 million $ 61,965
Jan 17, 2025 $ 0.581
+3.21%
$ 6.39 million $ 11,499
Jan 16, 2025 $ 0.57
-6.21%
$ 6.27 million $ 17,015
Jan 15, 2025 $ 0.608
-1.03%
$ 6.68 million $ 40,964
Jan 14, 2025 $ 0.614
+1.11%
$ 6.75 million $ 19,452
Jan 13, 2025 $ 0.607
-2.35%
$ 6.68 million $ 69,977
Jan 12, 2025 $ 0.628
+2.53%
$ 6.91 million $ 19,292
Jan 11, 2025 $ 0.613
-2.28%
$ 6.74 million $ 13,001
Jan 10, 2025 $ 0.627
-1.59%
$ 6.9 million $ 79,381
Jan 9, 2025 $ 0.637
+6.27%
$ 7.01 million $ 71,786
Jan 8, 2025 $ 0.6
-10.39%
$ 6.6 million $ 138,749
Jan 7, 2025 $ 0.669
+11.92%
$ 7.36 million $ 50,897
Jan 6, 2025 $ 0.598
-3.51%
$ 6.58 million $ 22,505
Jan 5, 2025 $ 0.62
+0.06%
$ 6.82 million $ 51,790
Jan 4, 2025 $ 0.619
+6.65%
$ 6.81 million $ 62,151
Jan 3, 2025 $ 0.581
-4.24%
$ 6.39 million $ 88,703
Jan 2, 2025 $ 0.607
+8.22%
$ 6.68 million $ 36,994
Jan 1, 2025 $ 0.561
-2.23%
$ 6.17 million $ 32,678
Dec 31, 2024 $ 0.574
-1.24%
$ 6.31 million $ 52,607
Dec 30, 2024 $ 0.581
-7.87%
$ 6.39 million $ 34,536
Dec 29, 2024 $ 0.627
-1.68%
$ 6.9 million $ 48,689
Dec 28, 2024 $ 0.638
+3.86%
$ 7.02 million $ 57,679
Dec 27, 2024 $ 0.614
-46.17%
$ 6.75 million $ 80,202
Dec 26, 2024 $ 1.14
+91.35%
$ 12.58 million $ 2,524
Dec 25, 2024 $ 0.598
+9.46%
$ 6.57 million $ 42,900
Dec 24, 2024 $ 0.546
+5.51%
$ 6 million $ 67,376
Dec 23, 2024 $ 0.517
+2.10%
$ 5.69 million $ 61,431
Dec 22, 2024 $ 0.507
-3.41%
$ 5.57 million $ 62,569
Dec 21, 2024 $ 0.524
-12.31%
$ 5.76 million $ 58,368
Dec 20, 2024 $ 0.598
+1.03%
$ 6.58 million $ 80,489
Dec 19, 2024 $ 0.592
-5.16%
$ 6.52 million $ 70,880
Dec 18, 2024 $ 0.625
-6.27%
$ 6.87 million $ 129,021
Dec 17, 2024 $ 0.646
-0.91%
$ 7.11 million $ 121,424
Dec 16, 2024 $ 0.652
+0.90%
$ 7.17 million $ 82,524
Dec 15, 2024 $ 0.647
-1.85%
$ 7.11 million $ 56,329
Dec 14, 2024 $ 0.658
-4.78%
$ 7.23 million $ 58,845
Dec 13, 2024 $ 0.691
+0.65%
$ 7.6 million $ 54,121
Dec 12, 2024 $ 0.684
-0.17%
$ 7.53 million $ 74,989
Dec 11, 2024 $ 0.686
-97.88%
$ 7.55 million $ 62,159
Dec 10, 2024 $ 32.31
-0.72%
$ 355.39 million $ 448,246
Dec 9, 2024 $ 32.55
+588.27%
$ 358.1 million $ 557,059
Dec 8, 2024 $ 4.73
+0.00%
$ 52.03 million $ 65,133
Dec 7, 2024 $ 4.73
+0.00%
$ 52.03 million $ 121,532
Dec 6, 2024 $ 4.73
+0.00%
$ 52.03 million $ 54,832