Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.682
+0.19%
$7.5 million $72,347
Jul 3, 2025 $0.681
-2.33%
$7.49 million $60,193
Jul 2, 2025 $0.697
+1.50%
$7.67 million $64,131
Jul 1, 2025 $0.687
-2.26%
$7.55 million $68,395
Jun 30, 2025 $0.703
-0.62%
$7.73 million $61,861
Jun 29, 2025 $0.707
+0.16%
$7.78 million $76,037
Jun 28, 2025 $0.706
+1.52%
$7.77 million $57,420
Jun 27, 2025 $0.696
+0.28%
$7.65 million $62,500
Jun 26, 2025 $0.694
-5.97%
$7.63 million $49,952
Jun 25, 2025 $0.738
+0.00%
$8.12 million $69,637
Jun 24, 2025 $0.737
+0.68%
$8.11 million $63,875
Jun 23, 2025 $0.732
+5.57%
$8.06 million $65,676
Jun 22, 2025 $0.694
-3.10%
$7.63 million $68,846
Jun 21, 2025 $0.716
-3.93%
$7.88 million $97,850
Jun 20, 2025 $0.745
-9.75%
$8.2 million $254,189
Jun 19, 2025 $0.826
+27.31%
$9.08 million $186,676
Jun 18, 2025 $0.649
-7.07%
$7.13 million $119,593
Jun 17, 2025 $0.698
-5.20%
$7.68 million $126,095
Jun 16, 2025 $0.736
+0.13%
$8.09 million $110,364
Jun 15, 2025 $0.735
+0.48%
$8.08 million $102,032
Jun 14, 2025 $0.731
-0.49%
$8.04 million $110,952
Jun 13, 2025 $0.735
+1.91%
$8.08 million $116,823
Jun 12, 2025 $0.721
+0.97%
$7.93 million $121,681
Jun 11, 2025 $0.714
-10.84%
$7.85 million $128,956
Jun 10, 2025 $0.8
+2.61%
$8.81 million $90,679
Jun 9, 2025 $0.78
+1.78%
$8.58 million $94,131
Jun 8, 2025 $0.766
+2.18%
$8.43 million $100,922
Jun 7, 2025 $0.75
-0.92%
$8.25 million $106,232
Jun 6, 2025 $0.757
-0.22%
$8.33 million $103,641
Jun 5, 2025 $0.759
-1.73%
$8.34 million $106,754
Jun 4, 2025 $0.772
+0.64%
$8.49 million $99,095
Jun 3, 2025 $0.767
-1.67%
$8.44 million $110,847
Jun 2, 2025 $0.78
+2.64%
$8.58 million $105,565
Jun 1, 2025 $0.76
-1.68%
$8.36 million $170,770
May 31, 2025 $0.773
+2.74%
$8.5 million $94,618
May 30, 2025 $0.752
-4.31%
$8.27 million $145,465
May 29, 2025 $0.786
-1.25%
$8.65 million $102,037
May 28, 2025 $0.796
-1.44%
$8.76 million $98,834
May 27, 2025 $0.808
+2.64%
$8.89 million $102,834
May 26, 2025 $0.787
-0.92%
$8.66 million $124,860
May 25, 2025 $0.795
-12.53%
$8.74 million $139,083
May 24, 2025 $0.908
+0.17%
$9.99 million $100,918
May 23, 2025 $0.907
-7.60%
$9.98 million $136,523
May 22, 2025 $0.982
+2.99%
$10.8 million $49,895
May 21, 2025 $0.953
-8.10%
$10.48 million $64,105
May 20, 2025 $1.04
-9.40%
$11.41 million $97,060
May 19, 2025 $1.14
-4.44%
$12.59 million $28,747
May 18, 2025 $1.2
+4.88%
$13.18 million $65,617
May 17, 2025 $1.14
-0.78%
$12.56 million $53,488
May 16, 2025 $1.15
-2.78%
$12.66 million $98,544