Augur Historical Data

REP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.682
-3.81%
$ 7.5 million $ 30,188
Mar 27, 2025 $ 0.709
-1.92%
$ 7.8 million $ 9,918
Mar 26, 2025 $ 0.723
+0.41%
$ 7.95 million $ 3,779
Mar 25, 2025 $ 0.72
+0.01%
$ 7.92 million $ 5,478
Mar 24, 2025 $ 0.719
+0.41%
$ 7.91 million $ 19,004
Mar 23, 2025 $ 0.716
-3.52%
$ 7.88 million $ 63,064
Mar 22, 2025 $ 0.742
-5.66%
$ 8.16 million $ 45,656
Mar 21, 2025 $ 0.787
-2.52%
$ 8.65 million $ 27,631
Mar 20, 2025 $ 0.807
+3.04%
$ 8.88 million $ 25,948
Mar 19, 2025 $ 0.783
+2.25%
$ 8.62 million $ 18,217
Mar 18, 2025 $ 0.766
-5.29%
$ 8.43 million $ 14,876
Mar 17, 2025 $ 0.809
+4.53%
$ 8.9 million $ 44,298
Mar 16, 2025 $ 0.774
-7.56%
$ 8.51 million $ 19,040
Mar 15, 2025 $ 0.838
-82.29%
$ 9.21 million $ 152,827
Mar 14, 2025 $ 4.73
+0.00%
$ 52.03 million $ 90,611
Mar 13, 2025 $ 4.73
+0.00%
$ 52.03 million $ 191,861
Mar 12, 2025 $ 4.73
+0.00%
$ 52.03 million $ 21,579
Mar 11, 2025 $ 4.73
+0.00%
$ 52.03 million $ 67,813
Mar 10, 2025 $ 4.73
+0.00%
$ 52.03 million $ 112,810
Mar 9, 2025 $ 4.73
+0.00%
$ 52.03 million $ 142,904
Mar 8, 2025 $ 4.73
+0.00%
$ 52.03 million $ 46,152
Mar 7, 2025 $ 4.73
+0.00%
$ 52.03 million $ 33,916
Mar 6, 2025 $ 4.73
+0.00%
$ 52.03 million $ 55,489
Mar 5, 2025 $ 4.73
+0.00%
$ 52.03 million $ 77,118
Mar 4, 2025 $ 4.73
+0.00%
$ 52.03 million $ 49,368
Mar 3, 2025 $ 4.73
+0.00%
$ 52.03 million $ 48,918
Mar 2, 2025 $ 4.73
+757.68%
$ 52.03 million $ 69,245
Mar 1, 2025 $ 0.551
-6.36%
$ 6.06 million $ 28,286
Feb 28, 2025 $ 0.588
+0.60%
$ 6.47 million $ 32,575
Feb 27, 2025 $ 0.585
+0.04%
$ 6.43 million $ 15,672
Feb 26, 2025 $ 0.584
+0.56%
$ 6.43 million $ 18,113
Feb 25, 2025 $ 0.582
-0.29%
$ 6.41 million $ 33,408
Feb 24, 2025 $ 0.584
-9.77%
$ 6.43 million $ 44,068
Feb 23, 2025 $ 0.647
+0.49%
$ 7.12 million $ 4,994
Feb 22, 2025 $ 0.644
+1.34%
$ 7.09 million $ 39,106
Feb 21, 2025 $ 0.636
-1.76%
$ 6.99 million $ 26,347
Feb 20, 2025 $ 0.647
-1.55%
$ 7.12 million $ 11,020
Feb 19, 2025 $ 0.657
-1.80%
$ 7.23 million $ 16,871
Feb 18, 2025 $ 0.669
+3.85%
$ 7.36 million $ 27,421
Feb 17, 2025 $ 0.645
+0.22%
$ 7.09 million $ 24,884
Feb 16, 2025 $ 0.643
-2.49%
$ 7.07 million $ 29,094
Feb 15, 2025 $ 0.659
-2.79%
$ 7.25 million $ 37,829
Feb 14, 2025 $ 0.681
-5.30%
$ 7.49 million $ 131,590
Feb 13, 2025 $ 0.719
+15.85%
$ 7.91 million $ 56,874
Feb 12, 2025 $ 0.62
-10.57%
$ 6.82 million $ 47,994
Feb 11, 2025 $ 0.695
+2.30%
$ 7.65 million $ 51,812
Feb 10, 2025 $ 0.679
+1.28%
$ 7.47 million $ 65,528
Feb 9, 2025 $ 0.669
-6.00%
$ 7.36 million $ 31,937
Feb 8, 2025 $ 0.712
+0.47%
$ 7.83 million $ 38,441
Feb 7, 2025 $ 0.708
-7.78%
$ 7.79 million $ 31,446