Augur Historical Data

REP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.871
-0.11%
$ 9.58 million $ 19,555
Apr 2, 2 AM $ 0.872
-1.14%
$ 9.59 million $ 19,803
Apr 2, 1 AM $ 0.882
+0.00%
$ 9.71 million $ 20,549
Apr 2, 12 AM $ 0.882
+0.04%
$ 9.71 million $ 20,584
Apr 1, 11 PM $ 0.882
+0.14%
$ 9.7 million $ 21,119
Apr 1, 10 PM $ 0.881
-0.15%
$ 9.69 million $ 21,139
Apr 1, 9 PM $ 0.882
+0.03%
$ 9.7 million $ 21,427
Apr 1, 8 PM $ 0.882
+0.70%
$ 9.7 million $ 20,507
Apr 1, 7 PM $ 0.876
+0.00%
$ 9.63 million $ 21,038
Apr 1, 6 PM $ 0.876
+0.17%
$ 9.63 million $ 21,899
Apr 1, 5 PM $ 0.874
-0.01%
$ 9.62 million $ 22,756
Apr 1, 4 PM $ 0.874
+0.82%
$ 9.62 million $ 23,705
Apr 1, 3 PM $ 0.867
-0.03%
$ 9.54 million $ 30,385
Apr 1, 2 PM $ 0.867
-0.78%
$ 9.54 million $ 31,265
Apr 1, 1 PM $ 0.874
-0.01%
$ 9.62 million $ 32,994
Apr 1, 12 PM $ 0.874
-0.01%
$ 9.62 million $ 33,926
Apr 1, 11 AM $ 0.874
+0.31%
$ 9.62 million $ 34,970
Apr 1, 10 AM $ 0.872
-0.01%
$ 9.59 million $ 35,594
Apr 1, 9 AM $ 0.872
-0.15%
$ 9.59 million $ 37,628
Apr 1, 8 AM $ 0.873
+0.38%
$ 9.6 million $ 56,819
Apr 1, 7 AM $ 0.87
+0.26%
$ 9.57 million $ 54,488
Apr 1, 6 AM $ 0.868
-0.13%
$ 9.54 million $ 47,894
Apr 1, 5 AM $ 0.869
-0.34%
$ 9.56 million $ 47,395
Apr 1, 4 AM $ 0.872
-0.05%
$ 9.59 million $ 47,108
Apr 1, 3 AM $ 0.872
+0.27%
$ 9.59 million $ 46,787
Apr 1, 2 AM $ 0.87
+0.01%
$ 9.57 million $ 46,295
Apr 1, 1 AM $ 0.87
+0.00%
$ 9.57 million $ 45,494
Apr 1, 12 AM $ 0.87
-0.21%
$ 9.57 million $ 45,167
Mar 31, 11 PM $ 0.871
+0.15%
$ 9.59 million $ 44,601
Mar 31, 10 PM $ 0.87
-0.05%
$ 9.57 million $ 44,279
Mar 31, 9 PM $ 0.87
-0.06%
$ 9.57 million $ 44,169
Mar 31, 8 PM $ 0.871
+0.06%
$ 9.58 million $ 43,824
Mar 31, 7 PM $ 0.87
+0.02%
$ 9.57 million $ 43,439
Mar 31, 6 PM $ 0.87
+0.00%
$ 9.57 million $ 43,284
Mar 31, 5 PM $ 0.87
-0.27%
$ 9.57 million $ 42,985
Mar 31, 4 PM $ 0.872
-0.46%
$ 9.6 million $ 46,069
Mar 31, 3 PM $ 0.878
+0.08%
$ 9.66 million $ 39,519
Mar 31, 2 PM $ 0.876
-0.16%
$ 9.63 million $ 38,757
Mar 31, 1 PM $ 0.877
-0.07%
$ 9.65 million $ 37,937
Mar 31, 12 PM $ 0.878
-0.19%
$ 9.65 million $ 38,300
Mar 31, 11 AM $ 0.879
+0.74%
$ 9.67 million $ 37,724
Mar 31, 10 AM $ 0.873
-0.43%
$ 9.6 million $ 37,562
Mar 31, 9 AM $ 0.877
+0.57%
$ 9.64 million $ 36,720
Mar 31, 8 AM $ 0.873
-0.53%
$ 9.6 million $ 17,151
Mar 31, 7 AM $ 0.878
+0.16%
$ 9.65 million $ 16,946
Mar 31, 6 AM $ 0.876
-0.16%
$ 9.64 million $ 17,037
Mar 31, 5 AM $ 0.878
+0.25%
$ 9.65 million $ 17,075
Mar 31, 4 AM $ 0.875
+0.23%
$ 9.63 million $ 17,383
Mar 31, 3 AM $ 0.873
-0.22%
$ 9.61 million $ 17,413
Mar 31, 2 AM $ 0.875
+0.15%
$ 9.63 million $ 17,712