Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $1.23
+13.50%
$13.51 million $1,545
Sep 8, 2 PM $1.08
+0.08%
$11.9 million $1,416
Sep 8, 1 PM $1.08
-13.25%
$11.89 million $1,454
Sep 8, 12 PM $1.25
+4.45%
$13.71 million $1,518
Sep 8, 11 AM $1.07
-2.11%
$11.73 million $1,338
Sep 8, 10 AM $1.09
-0.57%
$11.99 million $1,329
Sep 8, 9 AM $1.1
+0.06%
$12.05 million $1,266
Sep 8, 8 AM $1.1
-0.02%
$12.05 million $1,277
Sep 8, 7 AM $1.1
-0.31%
$12.05 million $1,404
Sep 8, 6 AM $1.1
-11.99%
$12.09 million $1,589
Sep 8, 5 AM $1.25
-1.81%
$13.73 million $3,737
Sep 8, 4 AM $1.09
+0.68%
$11.97 million $11,140
Sep 8, 3 AM $1.25
+16.74%
$13.74 million $11,802
Sep 8, 2 AM $1.07
-4.53%
$11.77 million $11,742
Sep 8, 1 AM $1.12
+0.06%
$12.33 million $11,793
Sep 8, 12 AM $1.12
+7.51%
$12.32 million $11,959
Sep 7, 11 PM $1.04
-6.94%
$11.46 million $11,930
Sep 7, 10 PM $1.12
+0.03%
$12.31 million $14,718
Sep 7, 9 PM $1.12
-0.04%
$12.31 million $14,715
Sep 7, 8 PM $1.12
-0.13%
$12.31 million $14,766
Sep 7, 7 PM $1.12
-0.07%
$12.33 million $14,782
Sep 7, 6 PM $1.12
+0.04%
$12.33 million $14,790
Sep 7, 5 PM $1
+0.01%
$11.05 million $14,765
Sep 7, 4 PM $1.05
-2.30%
$11.53 million $11,979
Sep 7, 3 PM $1.07
-4.87%
$11.8 million $12,282
Sep 7, 2 PM $1.07
-0.01%
$11.8 million $12,028
Sep 7, 1 PM $1.07
-5.32%
$11.8 million $12,013
Sep 7, 12 PM $1.13
+5.23%
$12.47 million $11,924
Sep 7, 11 AM $1.13
-2.47%
$12.47 million $11,897
Sep 7, 10 AM $1.08
+0.00%
$11.86 million $11,973
Sep 7, 9 AM $1.08
+0.01%
$11.86 million $11,933
Sep 7, 8 AM $1.07
-5.58%
$11.81 million $11,850
Sep 7, 7 AM $1.14
-0.49%
$12.5 million $11,777
Sep 7, 6 AM $1.13
-12.91%
$12.48 million $11,568
Sep 7, 5 AM $1.46
+19.24%
$16.07 million $9,570
Sep 7, 4 AM $1.19
+11.05%
$13.08 million $2,180
Sep 7, 3 AM $1.07
-0.03%
$11.79 million $1,579
Sep 7, 2 AM $1.07
+10.11%
$11.79 million $1,764
Sep 7, 1 AM $0.974
-9.28%
$10.71 million $7,070
Sep 7, 12 AM $1.07
+0.02%
$11.81 million $6,844
Sep 6, 11 PM $1.07
+4.00%
$11.81 million $6,869
Sep 6, 10 PM $1.03
+0.00%
$11.36 million $7,124
Sep 6, 9 PM $1.03
+0.00%
$11.36 million $7,127
Sep 6, 8 PM $1.03
+0.00%
$11.35 million $7,070
Sep 6, 7 PM $1.03
+0.00%
$11.35 million $7,070
Sep 6, 6 PM $1.03
+0.91%
$11.35 million $7,222
Sep 6, 5 PM $1.02
+6.01%
$11.25 million $7,232
Sep 6, 4 PM $0.965
-3.65%
$10.61 million $6,943
Sep 6, 3 PM $1
-4.79%
$11.02 million $6,598
Sep 6, 2 PM $1.05
-10.13%
$11.57 million $6,548