Augur Historical Data

REP Page 10
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.681
-2.82%
$ 7.49 million $ 21,127
Jul 23, 10 AM $ 0.701
+2.72%
$ 7.71 million $ 21,381
Jul 23, 9 AM $ 0.668
-2.01%
$ 7.35 million $ 19,398
Jul 23, 8 AM $ 0.681
-0.21%
$ 7.49 million $ 17,004
Jul 23, 7 AM $ 0.683
+0.37%
$ 7.51 million $ 16,929
Jul 23, 6 AM $ 0.68
-0.34%
$ 7.48 million $ 16,929
Jul 23, 5 AM $ 0.682
+0.34%
$ 7.51 million $ 17,507
Jul 23, 4 AM $ 0.68
-0.46%
$ 7.48 million $ 17,507
Jul 23, 3 AM $ 0.683
-8.46%
$ 7.51 million $ 420
Jul 23, 2 AM $ 0.746
+0.09%
$ 8.21 million $ 371
Jul 23, 1 AM $ 0.745
+0.01%
$ 8.2 million $ 371
Jul 23, 12 AM $ 0.745
-0.03%
$ 8.2 million $ 371
Jul 22, 11 PM $ 0.745
-0.03%
$ 8.2 million $ 371
Jul 22, 10 PM $ 0.745
+0.29%
$ 8.2 million $ 371
Jul 22, 9 PM $ 0.743
-0.03%
$ 8.18 million $ 345
Jul 22, 8 PM $ 0.744
-0.01%
$ 8.18 million $ 345
Jul 22, 7 PM $ 0.744
+0.02%
$ 8.18 million $ 345
Jul 22, 6 PM $ 0.743
-0.01%
$ 8.18 million $ 345
Jul 22, 5 PM $ 0.742
+0.01%
$ 8.16 million $ 345
Jul 22, 4 PM $ 0.741
+10.48%
$ 8.16 million $ 19,167
Jul 22, 3 PM $ 0.671
-3.27%
$ 7.38 million $ 19,116
Jul 22, 2 PM $ 0.694
-13.89%
$ 7.63 million $ 19,749
Jul 22, 1 PM $ 0.806
+0.10%
$ 8.86 million $ 280
Jul 22, 12 PM $ 0.805
-0.19%
$ 8.85 million $ 280
Jul 22, 11 AM $ 0.807
-0.61%
$ 8.87 million $ 279
Jul 22, 10 AM $ 0.811
+0.15%
$ 8.93 million $ 29
Jul 22, 9 AM $ 0.81
-0.16%
$ 8.91 million $ 29
Jul 22, 8 AM $ 0.812
+0.07%
$ 8.93 million $ 29
Jul 22, 7 AM $ 0.811
+0.03%
$ 8.92 million $ 29
Jul 22, 6 AM $ 0.811
-0.02%
$ 8.92 million $ 29
Jul 22, 5 AM $ 0.811
+8.10%
$ 8.92 million $ 29
Jul 22, 4 AM $ 0.75
+0.00%
$ 8.25 million $ 13,008
Jul 22, 3 AM $ 0.75
-7.54%
$ 8.25 million $ 13,008
Jul 22, 2 AM $ 0.811
+0.07%
$ 8.92 million $ 36
Jul 22, 1 AM $ 0.811
-0.05%
$ 8.92 million $ 36
Jul 22, 12 AM $ 0.811
+0.35%
$ 8.92 million $ 36
Jul 21, 11 PM $ 0.808
-0.26%
$ 8.89 million $ 36
Jul 21, 10 PM $ 0.81
-3.83%
$ 8.91 million $ 50
Jul 21, 9 PM $ 0.843
+1.42%
$ 9.27 million $ 25
Jul 21, 8 PM $ 0.831
-1.38%
$ 9.14 million $ 25
Jul 21, 7 PM $ 0.842
+2.16%
$ 9.26 million $ 136
Jul 21, 6 PM $ 0.824
-2.14%
$ 9.07 million $ 136
Jul 21, 5 PM $ 0.842
-0.01%
$ 9.26 million $ 4
Jul 21, 4 PM $ 0.842
+6.41%
$ 9.27 million $ 4
Jul 21, 3 PM $ 0.792
-0.01%
$ 8.71 million $ 5,136
Jul 21, 2 PM $ 0.792
+8.07%
$ 8.71 million $ 5,136
Jul 21, 1 PM $ 0.733
-0.56%
$ 8.06 million $ 27,547
Jul 21, 12 PM $ 0.75
+0.14%
$ 8.25 million $ 27,757
Jul 21, 11 AM $ 0.75
-2.15%
$ 8.25 million $ 19,811
Jul 21, 10 AM $ 0.768
-0.35%
$ 8.45 million $ 18,834