Augur Historical Data

REP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 4.73
+0.00%
$ 52.03 million $ 121,532
Dec 6, 2024 $ 4.73
+0.00%
$ 52.03 million $ 54,832
Dec 5, 2024 $ 4.73
+595.68%
$ 52.03 million $ 101,069
Dec 4, 2024 $ 0.68
-4.91%
$ 7.48 million $ 206,363
Dec 3, 2024 $ 0.715
-0.15%
$ 7.87 million $ 105,585
Dec 2, 2024 $ 0.716
-0.83%
$ 7.88 million $ 114,915
Dec 1, 2024 $ 0.722
+0.25%
$ 7.94 million $ 77,326
Nov 30, 2024 $ 0.72
-2.84%
$ 7.93 million $ 131,802
Nov 29, 2024 $ 0.742
+8.04%
$ 8.16 million $ 59,871
Nov 28, 2024 $ 0.686
-6.81%
$ 7.55 million $ 72,267
Nov 27, 2024 $ 0.737
+5.47%
$ 8.11 million $ 77,507
Nov 26, 2024 $ 0.699
+6.74%
$ 7.69 million $ 83,638
Nov 25, 2024 $ 0.655
-0.19%
$ 7.2 million $ 82,620
Nov 24, 2024 $ 0.656
-0.54%
$ 7.23 million $ 205,506
Nov 23, 2024 $ 0.659
+5.64%
$ 7.25 million $ 148,028
Nov 22, 2024 $ 0.624
-9.12%
$ 6.86 million $ 111,643
Nov 21, 2024 $ 0.686
+3.46%
$ 7.55 million $ 152,328
Nov 20, 2024 $ 0.665
+3.80%
$ 7.31 million $ 360,025
Nov 19, 2024 $ 0.642
-2.66%
$ 7.06 million $ 295,624
Nov 18, 2024 $ 0.66
+14.36%
$ 7.26 million $ 237,780
Nov 17, 2024 $ 0.577
+2.05%
$ 6.35 million $ 159,559
Nov 16, 2024 $ 0.565
-11.60%
$ 6.22 million $ 199,126
Nov 15, 2024 $ 0.64
+7.52%
$ 7.04 million $ 274,120
Nov 14, 2024 $ 0.595
-18.19%
$ 6.54 million $ 387,629
Nov 13, 2024 $ 0.727
-21.40%
$ 8 million $ 614,804
Nov 12, 2024 $ 0.925
+69.12%
$ 10.18 million $ 1.28 million
Nov 11, 2024 $ 0.547
+23.14%
$ 6.02 million $ 474,888
Nov 10, 2024 $ 0.444
+9.04%
$ 4.89 million $ 160,238
Nov 9, 2024 $ 0.407
+20.32%
$ 1.23 million $ 256,293
Nov 8, 2024 $ 0.337
+10.94%
$ 1.02 million $ 129,095
Nov 7, 2024 $ 0.304
+11.35%
$ 921,680 $ 157,950
Nov 6, 2024 $ 0.274
+1.56%
$ 829,092 $ 110,373
Nov 5, 2024 $ 0.269
-2.05%
$ 816,375 $ 110,218
Nov 4, 2024 $ 0.275
-7.98%
$ 833,305 $ 130,944
Nov 3, 2024 $ 0.299
+24.28%
$ 905,465 $ 148,874
Nov 2, 2024 $ 0.241
-2.05%
$ 729,142 $ 76,827
Nov 1, 2024 $ 0.246
-3.83%
$ 744,412 $ 88,770
Oct 31, 2024 $ 0.255
-8.57%
$ 774,081 $ 96,981
Oct 30, 2024 $ 0.279
+0.97%
$ 846,637 $ 80,865
Oct 29, 2024 $ 0.277
+5.47%
$ 838,700 $ 93,787
Oct 28, 2024 $ 0.263
-4.42%
$ 796,403 $ 101,333
Oct 27, 2024 $ 0.275
-1.07%
$ 833,204 $ 78,573
Oct 26, 2024 $ 0.278
-0.51%
$ 842,197 $ 82,544
Oct 25, 2024 $ 0.279
-2.05%
$ 844,253 $ 80,794
Oct 24, 2024 $ 0.284
+2.10%
$ 861,922 $ 87,761
Oct 23, 2024 $ 0.279
-0.61%
$ 844,236 $ 90,700
Oct 22, 2024 $ 0.28
-1.82%
$ 849,440 $ 89,388
Oct 21, 2024 $ 0.286
-3.52%
$ 865,195 $ 95,557
Oct 20, 2024 $ 0.296
+1.29%
$ 896,834 $ 103,997
Oct 19, 2024 $ 0.292
+7.40%
$ 885,397 $ 103,177