Augur Historical Data

REP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.768
-0.35%
$ 8.45 million $ 18,834
Jul 21, 9 AM $ 0.771
-10.48%
$ 8.48 million $ 17,891
Jul 21, 8 AM $ 0.861
-0.05%
$ 9.47 million $ 334
Jul 21, 7 AM $ 0.861
+10.97%
$ 9.48 million $ 334
Jul 21, 6 AM $ 0.776
-9.84%
$ 8.54 million $ 17,840
Jul 21, 5 AM $ 0.861
-0.03%
$ 9.47 million $ 471
Jul 21, 4 AM $ 0.861
+0.93%
$ 9.47 million $ 471
Jul 21, 3 AM $ 0.853
-0.67%
$ 9.38 million $ 471
Jul 21, 2 AM $ 0.859
-0.03%
$ 9.45 million $ 468
Jul 21, 1 AM $ 0.859
-0.01%
$ 9.45 million $ 468
Jul 21, 12 AM $ 0.859
+0.03%
$ 9.45 million $ 471
Jul 20, 11 PM $ 0.859
+1.21%
$ 9.45 million $ 471
Jul 20, 10 PM $ 0.849
-0.21%
$ 9.34 million $ 471
Jul 20, 9 PM $ 0.85
-0.24%
$ 9.36 million $ 469
Jul 20, 8 PM $ 0.853
-0.82%
$ 9.38 million $ 458
Jul 20, 7 PM $ 0.86
+0.06%
$ 9.46 million $ 339
Jul 20, 6 PM $ 0.859
-0.07%
$ 9.45 million $ 339
Jul 20, 5 PM $ 0.86
-0.03%
$ 9.46 million $ 339
Jul 20, 4 PM $ 0.86
+0.02%
$ 9.46 million $ 339
Jul 20, 3 PM $ 0.86
-0.01%
$ 9.46 million $ 342
Jul 20, 2 PM $ 0.86
+11.59%
$ 9.46 million $ 342
Jul 20, 1 PM $ 0.771
-10.88%
$ 8.48 million $ 3,603
Jul 20, 12 PM $ 0.865
-0.03%
$ 9.51 million $ 266
Jul 20, 11 AM $ 0.865
+0.02%
$ 9.52 million $ 265
Jul 20, 10 AM $ 0.865
-0.02%
$ 9.51 million $ 36
Jul 20, 9 AM $ 0.865
-0.05%
$ 9.51 million $ 39
Jul 20, 8 AM $ 0.865
-0.07%
$ 9.52 million $ 39
Jul 20, 7 AM $ 0.866
+0.19%
$ 9.52 million $ 39
Jul 20, 6 AM $ 0.864
+0.05%
$ 9.51 million $ 39
Jul 20, 5 AM $ 0.864
+0.50%
$ 9.5 million $ 47
Jul 20, 4 AM $ 0.859
-0.49%
$ 9.45 million $ 55
Jul 20, 3 AM $ 0.864
-0.06%
$ 9.5 million $ 119
Jul 20, 2 AM $ 0.864
-0.11%
$ 9.5 million $ 121
Jul 20, 1 AM $ 0.865
+0.01%
$ 9.51 million $ 121
Jul 20, 12 AM $ 0.865
-0.04%
$ 9.51 million $ 118
Jul 19, 11 PM $ 0.865
+0.01%
$ 9.52 million $ 125
Jul 19, 10 PM $ 0.865
+0.00%
$ 9.51 million $ 145
Jul 19, 9 PM $ 0.865
-8.67%
$ 9.51 million $ 145
Jul 19, 8 PM $ 0.947
+0.00%
$ 10.42 million $ 143
Jul 19, 7 PM $ 0.947
+0.00%
$ 10.42 million $ 143
Jul 19, 6 PM $ 0.947
+0.00%
$ 10.42 million $ 143
Jul 19, 5 PM $ 0.947
+0.00%
$ 10.42 million $ 145
Jul 19, 4 PM $ 0.947
+10.14%
$ 10.42 million $ 147
Jul 19, 3 PM $ 0.86
+0.00%
$ 9.46 million $ 144
Jul 19, 2 PM $ 0.86
+0.36%
$ 9.46 million $ 144
Jul 19, 1 PM $ 0.857
+0.00%
$ 9.43 million $ 117
Jul 19, 12 PM $ 0.857
+0.00%
$ 9.43 million $ 826
Jul 19, 11 AM $ 0.857
+0.00%
$ 9.43 million $ 826
Jul 19, 10 AM $ 0.857
+0.00%
$ 9.43 million $ 826
Jul 19, 9 AM $ 0.857
+0.00%
$ 9.43 million $ 826