Augur Historical Data

REP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.875
+0.15%
$ 9.63 million $ 17,712
Mar 31, 1 AM $ 0.874
+0.01%
$ 9.61 million $ 18,202
Mar 31, 12 AM $ 0.874
+0.00%
$ 9.61 million $ 18,084
Mar 30, 11 PM $ 0.874
-0.16%
$ 9.61 million $ 18,174
Mar 30, 10 PM $ 0.875
+0.16%
$ 9.63 million $ 17,983
Mar 30, 9 PM $ 0.874
+0.37%
$ 9.61 million $ 19,124
Mar 30, 8 PM $ 0.871
-0.49%
$ 9.58 million $ 19,150
Mar 30, 7 PM $ 0.875
-0.03%
$ 9.62 million $ 19,337
Mar 30, 6 PM $ 0.875
+0.07%
$ 9.63 million $ 19,213
Mar 30, 5 PM $ 0.875
-0.08%
$ 9.62 million $ 19,613
Mar 30, 4 PM $ 0.875
-0.04%
$ 9.63 million $ 16,612
Mar 30, 3 PM $ 0.876
+0.12%
$ 9.63 million $ 17,042
Mar 30, 2 PM $ 0.875
-0.06%
$ 9.62 million $ 20,498
Mar 30, 1 PM $ 0.875
-0.36%
$ 9.63 million $ 20,511
Mar 30, 12 PM $ 0.88
+0.25%
$ 9.68 million $ 19,878
Mar 30, 11 AM $ 0.878
-0.30%
$ 9.66 million $ 20,525
Mar 30, 10 AM $ 0.878
+1.11%
$ 9.66 million $ 20,296
Mar 30, 9 AM $ 0.868
+0.11%
$ 9.55 million $ 19,659
Mar 30, 8 AM $ 0.867
+0.42%
$ 9.54 million $ 19,932
Mar 30, 7 AM $ 0.864
-0.22%
$ 9.5 million $ 19,646
Mar 30, 6 AM $ 0.865
+0.07%
$ 9.52 million $ 19,688
Mar 30, 5 AM $ 0.865
+0.52%
$ 9.51 million $ 19,925
Mar 30, 4 AM $ 0.86
-0.13%
$ 9.46 million $ 19,619
Mar 30, 3 AM $ 0.861
-1.31%
$ 9.48 million $ 19,376
Mar 30, 2 AM $ 0.873
-0.37%
$ 9.6 million $ 19,091
Mar 30, 1 AM $ 0.876
-0.04%
$ 9.64 million $ 18,781
Mar 30, 12 AM $ 0.877
-0.22%
$ 9.64 million $ 19,129
Mar 29, 11 PM $ 0.879
-0.26%
$ 9.66 million $ 19,051
Mar 29, 10 PM $ 0.881
+0.46%
$ 9.69 million $ 19,095
Mar 29, 9 PM $ 0.877
+0.01%
$ 9.64 million $ 17,893
Mar 29, 8 PM $ 0.877
+0.25%
$ 9.64 million $ 17,811
Mar 29, 7 PM $ 0.874
+0.75%
$ 9.62 million $ 17,803
Mar 29, 6 PM $ 0.868
-0.54%
$ 9.55 million $ 17,916
Mar 29, 5 PM $ 0.873
+0.31%
$ 9.6 million $ 18,987
Mar 29, 4 PM $ 0.87
-1.48%
$ 9.57 million $ 19,736
Mar 29, 3 PM $ 0.883
+1.78%
$ 9.71 million $ 19,483
Mar 29, 2 PM $ 0.867
-0.03%
$ 9.54 million $ 16,126
Mar 29, 1 PM $ 0.868
-0.09%
$ 9.54 million $ 16,172
Mar 29, 12 PM $ 0.868
-0.31%
$ 9.55 million $ 16,013
Mar 29, 11 AM $ 0.871
+0.95%
$ 9.58 million $ 15,577
Mar 29, 10 AM $ 0.863
-1.91%
$ 9.49 million $ 15,380
Mar 29, 9 AM $ 0.88
+0.14%
$ 9.68 million $ 15,719
Mar 29, 8 AM $ 0.877
+1.36%
$ 9.65 million $ 15,481
Mar 29, 7 AM $ 0.865
+0.54%
$ 9.52 million $ 16,028
Mar 29, 6 AM $ 0.861
-1.56%
$ 9.47 million $ 15,798
Mar 29, 5 AM $ 0.874
+0.45%
$ 9.62 million $ 15,967
Mar 29, 4 AM $ 0.87
+0.77%
$ 9.57 million $ 16,354
Mar 29, 3 AM $ 0.864
-0.14%
$ 9.5 million $ 16,331
Mar 29, 2 AM $ 0.865
-0.60%
$ 9.52 million $ 16,577
Mar 29, 1 AM $ 0.87
+1.55%
$ 9.57 million $ 16,682