Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $1.05
-10.13%
$11.57 million $6,548
Sep 6, 1 PM $1.17
+8.52%
$12.88 million $6,608
Sep 6, 12 PM $1.08
+0.00%
$11.87 million $6,728
Sep 6, 11 AM $1.08
+0.00%
$11.87 million $7,115
Sep 6, 10 AM $1.08
+0.02%
$11.87 million $7,104
Sep 6, 9 AM $1.08
+0.01%
$11.86 million $7,205
Sep 6, 8 AM $1.08
+0.01%
$11.86 million $7,657
Sep 6, 7 AM $1.08
+0.02%
$11.86 million $8,241
Sep 6, 6 AM $1.13
+5.23%
$12.48 million $8,364
Sep 6, 5 AM $1.08
-5.49%
$11.86 million $8,918
Sep 6, 4 AM $1.14
+0.00%
$12.54 million $8,859
Sep 6, 3 AM $1.14
-5.60%
$12.54 million $8,783
Sep 6, 2 AM $1.14
-9.04%
$12.55 million $8,861
Sep 6, 1 AM $0.994
-7.53%
$10.93 million $3,469
Sep 6, 12 AM $1.07
-0.03%
$11.82 million $3,555
Sep 5, 11 PM $1.07
+9.00%
$11.82 million $3,600
Sep 5, 10 PM $0.986
+0.09%
$10.85 million $3,601
Sep 5, 9 PM $0.985
+0.40%
$10.84 million $3,647
Sep 5, 8 PM $1.08
+0.00%
$11.85 million $3,648
Sep 5, 7 PM $1.08
+8.49%
$11.85 million $3,648
Sep 5, 6 PM $0.993
-7.88%
$10.92 million $3,496
Sep 5, 5 PM $1.08
+9.83%
$11.85 million $3,487
Sep 5, 4 PM $0.981
-10.30%
$10.79 million $3,506
Sep 5, 3 PM $1.09
+0.00%
$12.03 million $3,557
Sep 5, 2 PM $1.09
-1.61%
$12.03 million $3,641
Sep 5, 1 PM $1.11
+0.00%
$12.23 million $3,615
Sep 5, 12 PM $0.964
-6.64%
$10.61 million $3,681
Sep 5, 11 AM $1.03
+0.05%
$11.36 million $3,559
Sep 5, 10 AM $1.04
+0.00%
$11.42 million $3,825
Sep 5, 9 AM $1.12
-9.77%
$12.35 million $4,615
Sep 5, 8 AM $1.24
+12.65%
$13.69 million $6,533
Sep 5, 7 AM $1.1
+7.68%
$12.15 million $6,693
Sep 5, 6 AM $1.03
-0.61%
$11.29 million $8,795
Sep 5, 5 AM $1.11
-0.36%
$12.16 million $8,606
Sep 5, 4 AM $1.11
+8.03%
$12.21 million $8,881
Sep 5, 3 AM $1
-8.78%
$11.04 million $9,313
Sep 5, 2 AM $1.1
-0.97%
$12.1 million $10,377
Sep 5, 1 AM $1.11
-0.07%
$12.22 million $10,716
Sep 5, 12 AM $1.11
+0.00%
$12.22 million $12,004
Sep 4, 11 PM $1.11
+4.78%
$12.22 million $12,157
Sep 4, 10 PM $1.06
+0.39%
$11.67 million $12,250
Sep 4, 9 PM $1.06
-0.02%
$11.62 million $12,488
Sep 4, 8 PM $1.06
+0.06%
$11.62 million $12,749
Sep 4, 7 PM $1.06
+0.01%
$11.62 million $12,863
Sep 4, 6 PM $1.06
-4.99%
$11.62 million $13,089
Sep 4, 5 PM $1.11
+5.08%
$12.23 million $14,690
Sep 4, 4 PM $1.12
-0.13%
$12.28 million $15,470
Sep 4, 3 PM $1.06
+0.23%
$11.66 million $16,488
Sep 4, 2 PM $1.06
-10.22%
$11.64 million $18,468
Sep 4, 1 PM $1.18
+16.40%
$12.96 million $21,047