Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.801
-21.31%
$8.81 million $1,323
Sep 4, 11 AM $1.02
-0.08%
$11.18 million $37,499
Sep 4, 10 AM $0.993
-21.12%
$10.92 million $42,398
Sep 4, 9 AM $1.26
-16.23%
$13.84 million $40,428
Sep 4, 8 AM $1.45
+1.95%
$15.96 million $38,397
Sep 4, 7 AM $1.53
+4.81%
$16.84 million $37,635
Sep 4, 6 AM $1.46
-0.95%
$16.07 million $35,394
Sep 4, 5 AM $1.48
+2.64%
$16.23 million $34,997
Sep 4, 4 AM $1.43
-2.71%
$15.71 million $34,539
Sep 4, 3 AM $1.58
+20.78%
$17.35 million $34,092
Sep 4, 2 AM $1.4
-1.26%
$15.41 million $32,761
Sep 4, 1 AM $1.42
-3.29%
$15.6 million $32,349
Sep 4, 12 AM $1.36
+17.01%
$14.98 million $31,053
Sep 3, 11 PM $1.16
-7.36%
$12.8 million $30,864
Sep 3, 10 PM $1.26
-1.44%
$13.82 million $30,762
Sep 3, 9 PM $1.27
+1.45%
$14.02 million $30,474
Sep 3, 8 PM $1.26
-1.59%
$13.82 million $30,208
Sep 3, 7 PM $1.32
-3.18%
$14.52 million $30,097
Sep 3, 6 PM $1.42
+6.21%
$15.61 million $29,901
Sep 3, 5 PM $1.36
+13.65%
$14.99 million $29,638
Sep 3, 4 PM $1.25
-15.74%
$13.79 million $28,853
Sep 3, 3 PM $1.49
+5.21%
$16.42 million $27,767
Sep 3, 2 PM $1.41
-0.76%
$15.49 million $25,935
Sep 3, 1 PM $1.42
-11.65%
$15.61 million $23,283
Sep 3, 12 PM $1.62
+14.18%
$17.79 million $22,484
Sep 3, 11 AM $1.42
+35.18%
$15.58 million $9,569
Sep 3, 10 AM $1.05
-0.02%
$11.53 million $3,644
Sep 3, 9 AM $0.913
-0.17%
$10.05 million $3,539
Sep 3, 8 AM $0.915
+0.98%
$10.07 million $3,394
Sep 3, 7 AM $0.906
-0.51%
$9.97 million $3,370
Sep 3, 6 AM $0.911
+0.10%
$10.02 million $3,688
Sep 3, 5 AM $0.91
+0.92%
$10.01 million $3,685
Sep 3, 4 AM $0.902
-4.78%
$9.92 million $3,689
Sep 3, 3 AM $0.947
+6.00%
$10.41 million $3,668
Sep 3, 2 AM $0.893
-0.94%
$9.83 million $3,495
Sep 3, 1 AM $0.902
-0.33%
$9.92 million $3,468
Sep 3, 12 AM $0.905
-3.55%
$9.95 million $3,382
Sep 2, 11 PM $0.938
-0.01%
$10.32 million $3,422
Sep 2, 10 PM $0.938
-1.58%
$10.32 million $3,423
Sep 2, 9 PM $0.953
+1.53%
$10.48 million $3,440
Sep 2, 8 PM $0.939
-0.03%
$10.33 million $3,441
Sep 2, 7 PM $0.939
+4.34%
$10.33 million $3,442
Sep 2, 6 PM $0.888
-4.75%
$9.77 million $3,723
Sep 2, 5 PM $0.933
-2.36%
$10.26 million $3,722
Sep 2, 4 PM $0.955
+8.05%
$10.51 million $3,734
Sep 2, 3 PM $0.884
-5.52%
$9.73 million $3,723
Sep 2, 2 PM $0.936
-7.94%
$10.29 million $3,661
Sep 2, 1 PM $0.961
+8.44%
$10.57 million $2,773
Sep 2, 12 PM $0.886
+3.51%
$9.74 million $1,203
Sep 2, 11 AM $0.856
+0.05%
$9.41 million $1,299