Augur Historical Data

REP Page 12
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.857
+0.00%
$ 9.43 million $ 826
Jul 19, 8 AM $ 0.857
-2.83%
$ 9.43 million $ 837
Jul 19, 7 AM $ 0.882
+2.91%
$ 9.7 million $ 841
Jul 19, 6 AM $ 0.857
-12.05%
$ 9.43 million $ 239
Jul 19, 5 AM $ 0.974
+1.63%
$ 10.72 million $ 258
Jul 19, 4 AM $ 0.959
+10.70%
$ 10.54 million $ 506
Jul 19, 3 AM $ 0.866
-4.67%
$ 9.53 million $ 438
Jul 19, 2 AM $ 0.908
+0.00%
$ 9.99 million $ 1,084
Jul 19, 1 AM $ 0.908
+0.00%
$ 9.99 million $ 1,084
Jul 19, 12 AM $ 0.908
+0.00%
$ 9.99 million $ 1,085
Jul 18, 11 PM $ 0.908
+6.86%
$ 9.99 million $ 1,079
Jul 18, 10 PM $ 0.85
+2.02%
$ 9.35 million $ 1,058
Jul 18, 9 PM $ 0.833
-5.70%
$ 9.17 million $ 1,058
Jul 18, 8 PM $ 0.884
+3.94%
$ 9.72 million $ 1,276
Jul 18, 7 PM $ 0.85
-2.27%
$ 9.35 million $ 346
Jul 18, 6 PM $ 0.87
-2.00%
$ 9.57 million $ 1,253
Jul 18, 5 PM $ 0.888
+3.99%
$ 9.76 million $ 948
Jul 18, 4 PM $ 0.853
+0.18%
$ 9.39 million $ 896
Jul 18, 3 PM $ 0.848
+0.00%
$ 9.33 million $ 852
Jul 18, 2 PM $ 0.848
-0.33%
$ 9.33 million $ 889
Jul 18, 1 PM $ 0.851
+0.33%
$ 9.36 million $ 889
Jul 18, 12 PM $ 0.848
-2.11%
$ 9.33 million $ 877
Jul 18, 11 AM $ 0.866
+2.15%
$ 9.53 million $ 879
Jul 18, 10 AM $ 0.848
+0.00%
$ 9.33 million $ 367
Jul 18, 9 AM $ 0.848
+0.10%
$ 9.33 million $ 367
Jul 18, 8 AM $ 0.847
+0.00%
$ 9.32 million $ 356
Jul 18, 7 AM $ 0.847
-5.00%
$ 9.32 million $ 352
Jul 18, 6 AM $ 0.892
-12.69%
$ 9.81 million $ 399
Jul 18, 5 AM $ 1.02
+22.58%
$ 11.23 million $ 384
Jul 18, 4 AM $ 0.833
+0.00%
$ 9.17 million $ 109
Jul 18, 3 AM $ 0.833
+0.00%
$ 9.17 million $ 121
Jul 18, 2 AM $ 0.833
+0.00%
$ 9.17 million $ 121
Jul 18, 1 AM $ 0.848
+0.61%
$ 9.33 million $ 160
Jul 18, 12 AM $ 0.819
-5.69%
$ 9.01 million $ 159
Jul 17, 11 PM $ 0.869
+2.80%
$ 9.56 million $ 559
Jul 17, 10 PM $ 0.845
+2.61%
$ 9.29 million $ 159
Jul 17, 9 PM $ 0.824
+0.58%
$ 9.06 million $ 139
Jul 17, 8 PM $ 0.819
+0.18%
$ 9.01 million $ 132
Jul 17, 7 PM $ 0.818
-0.09%
$ 9 million $ 132
Jul 17, 6 PM $ 0.818
-0.06%
$ 9 million $ 132
Jul 17, 5 PM $ 0.819
-3.28%
$ 9.01 million $ 134
Jul 17, 4 PM $ 0.847
+3.72%
$ 9.31 million $ 134
Jul 17, 3 PM $ 0.785
-5.69%
$ 8.63 million $ 101
Jul 17, 2 PM $ 0.832
+1.71%
$ 9.16 million $ 104
Jul 17, 1 PM $ 0.818
-2.58%
$ 9 million $ 129
Jul 17, 12 PM $ 0.84
+0.88%
$ 9.24 million $ 128
Jul 17, 11 AM $ 0.833
+0.46%
$ 9.16 million $ 97
Jul 17, 10 AM $ 0.829
+8.54%
$ 9.12 million $ 114
Jul 17, 9 AM $ 0.764
-8.07%
$ 8.4 million $ 702
Jul 17, 8 AM $ 0.831
+8.44%
$ 9.14 million $ 725