Augur Historical Data

REP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.865
-0.60%
$ 9.52 million $ 16,577
Mar 29, 1 AM $ 0.87
+1.55%
$ 9.57 million $ 16,682
Mar 29, 12 AM $ 0.857
+0.16%
$ 9.43 million $ 16,403
Mar 28, 11 PM $ 0.856
-0.66%
$ 9.41 million $ 16,498
Mar 28, 10 PM $ 0.861
-2.45%
$ 9.47 million $ 16,737
Mar 28, 9 PM $ 0.883
+1.88%
$ 9.71 million $ 17,014
Mar 28, 8 PM $ 0.867
-1.40%
$ 9.53 million $ 17,701
Mar 28, 7 PM $ 0.879
+1.31%
$ 9.67 million $ 17,737
Mar 28, 6 PM $ 0.868
+0.61%
$ 9.54 million $ 17,881
Mar 28, 5 PM $ 0.862
+1.64%
$ 9.49 million $ 16,467
Mar 28, 4 PM $ 0.848
-0.34%
$ 9.33 million $ 15,374
Mar 28, 3 PM $ 0.851
+0.22%
$ 9.36 million $ 16,780
Mar 28, 2 PM $ 0.849
-0.37%
$ 9.34 million $ 16,934
Mar 28, 1 PM $ 0.853
+0.08%
$ 9.38 million $ 19,094
Mar 28, 12 PM $ 0.852
+0.58%
$ 9.37 million $ 19,397
Mar 28, 11 AM $ 0.847
-0.50%
$ 9.32 million $ 18,667
Mar 28, 10 AM $ 0.851
+0.79%
$ 9.36 million $ 19,576
Mar 28, 9 AM $ 0.844
-0.04%
$ 9.29 million $ 19,401
Mar 28, 8 AM $ 0.845
+0.90%
$ 9.29 million $ 19,622
Mar 28, 7 AM $ 0.837
-0.23%
$ 9.21 million $ 20,645
Mar 28, 6 AM $ 0.839
+0.55%
$ 9.23 million $ 20,718
Mar 28, 5 AM $ 0.835
+0.69%
$ 9.18 million $ 20,566
Mar 28, 4 AM $ 0.829
-0.65%
$ 9.12 million $ 20,807
Mar 28, 3 AM $ 0.836
+0.16%
$ 9.19 million $ 18,608
Mar 28, 2 AM $ 0.834
+0.04%
$ 9.18 million $ 18,482
Mar 28, 1 AM $ 0.834
+0.00%
$ 9.17 million $ 21,033
Mar 28, 12 AM $ 0.834
-0.06%
$ 9.17 million $ 20,859
Mar 27, 11 PM $ 0.836
+0.06%
$ 9.19 million $ 20,842
Mar 27, 10 PM $ 0.835
+0.18%
$ 9.19 million $ 20,353
Mar 27, 9 PM $ 0.834
-0.31%
$ 9.17 million $ 20,433
Mar 27, 8 PM $ 0.837
+1.44%
$ 9.2 million $ 19,959
Mar 27, 7 PM $ 0.825
+0.26%
$ 9.07 million $ 19,582
Mar 27, 6 PM $ 0.823
+0.14%
$ 9.05 million $ 19,324
Mar 27, 5 PM $ 0.821
-0.09%
$ 9.04 million $ 19,613
Mar 27, 4 PM $ 0.822
-4.08%
$ 9.05 million $ 19,732
Mar 27, 3 PM $ 0.857
+1.12%
$ 9.43 million $ 18,583
Mar 27, 2 PM $ 0.847
-1.87%
$ 9.31 million $ 18,130
Mar 27, 1 PM $ 0.863
+0.24%
$ 9.49 million $ 16,299
Mar 27, 12 PM $ 0.861
+0.34%
$ 9.47 million $ 16,207
Mar 27, 11 AM $ 0.858
-6.49%
$ 9.44 million $ 18,050
Mar 27, 10 AM $ 0.884
-3.07%
$ 9.72 million $ 17,138
Mar 27, 9 AM $ 0.912
-0.47%
$ 10.03 million $ 15,834
Mar 27, 8 AM $ 0.916
+3.26%
$ 10.08 million $ 15,801
Mar 27, 7 AM $ 0.887
-0.19%
$ 9.76 million $ 15,669
Mar 27, 6 AM $ 0.889
-0.58%
$ 9.78 million $ 16,847
Mar 27, 5 AM $ 0.894
-1.75%
$ 9.83 million $ 18,069
Mar 27, 4 AM $ 0.91
+1.31%
$ 10.01 million $ 18,430
Mar 27, 3 AM $ 0.898
-0.27%
$ 9.88 million $ 18,688
Mar 27, 2 AM $ 0.901
-1.85%
$ 9.91 million $ 18,571
Mar 27, 1 AM $ 0.918
-0.37%
$ 10.09 million $ 18,602