Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.856
+0.05%
$9.41 million $1,299
Sep 2, 10 AM $0.856
-5.02%
$9.42 million $1,352
Sep 2, 9 AM $0.974
+12.41%
$10.71 million $1,271
Sep 2, 8 AM $0.867
+0.14%
$9.54 million $1,552
Sep 2, 7 AM $0.866
-12.07%
$9.53 million $1,681
Sep 2, 6 AM $0.985
-0.01%
$10.84 million $2,891
Sep 2, 5 AM $0.985
+1.05%
$10.84 million $4,435
Sep 2, 4 AM $0.975
-2.05%
$10.72 million $4,427
Sep 2, 3 AM $0.996
+11.54%
$10.96 million $4,443
Sep 2, 2 AM $0.893
+0.01%
$9.82 million $4,399
Sep 2, 1 AM $0.893
-0.93%
$9.82 million $4,411
Sep 2, 12 AM $0.901
+2.51%
$9.91 million $4,521
Sep 1, 11 PM $0.879
+1.32%
$9.67 million $4,475
Sep 1, 10 PM $0.868
+0.00%
$9.55 million $4,440
Sep 1, 9 PM $0.868
-0.80%
$9.55 million $4,424
Sep 1, 8 PM $0.875
-0.17%
$9.62 million $4,485
Sep 1, 7 PM $0.876
-0.07%
$9.64 million $4,320
Sep 1, 6 PM $0.877
-0.07%
$9.65 million $4,535
Sep 1, 5 PM $0.878
-13.25%
$9.65 million $4,542
Sep 1, 4 PM $1.01
+14.84%
$11.13 million $4,236
Sep 1, 3 PM $0.881
+0.52%
$9.69 million $4,235
Sep 1, 2 PM $0.877
+0.00%
$9.64 million $4,230
Sep 1, 1 PM $0.876
+0.22%
$9.64 million $4,348
Sep 1, 12 PM $0.874
+1.11%
$9.62 million $4,354
Sep 1, 11 AM $0.865
-8.44%
$9.52 million $4,291
Sep 1, 10 AM $0.944
-0.20%
$10.39 million $4,337
Sep 1, 9 AM $0.947
+0.27%
$10.42 million $4,245
Sep 1, 8 AM $0.941
-0.65%
$10.35 million $4,150
Sep 1, 7 AM $0.947
-6.37%
$10.42 million $4,108
Sep 1, 6 AM $1.04
+12.06%
$11.49 million $2,019
Sep 1, 5 AM $0.932
+0.58%
$10.25 million $1,489
Sep 1, 4 AM $0.927
+8.06%
$10.19 million $1,649
Sep 1, 3 AM $0.858
-0.13%
$9.43 million $1,733
Sep 1, 2 AM $0.859
+0.05%
$9.45 million $1,981
Sep 1, 1 AM $0.944
-2.21%
$10.38 million $2,153
Sep 1, 12 AM $0.965
+12.03%
$10.62 million $2,104
Aug 31, 11 PM $0.862
-0.16%
$9.48 million $2,143
Aug 31, 10 PM $0.863
+0.46%
$9.49 million $2,115
Aug 31, 9 PM $0.859
+0.52%
$9.45 million $2,120
Aug 31, 8 PM $0.855
-0.02%
$9.4 million $2,141
Aug 31, 7 PM $0.855
-4.94%
$9.4 million $2,151
Aug 31, 6 PM $0.899
-1.18%
$9.89 million $1,990
Aug 31, 5 PM $0.91
-5.68%
$10.01 million $2,011
Aug 31, 4 PM $0.965
+6.07%
$10.61 million $2,017
Aug 31, 3 PM $0.909
+0.03%
$10 million $2,321
Aug 31, 2 PM $0.905
+0.03%
$9.95 million $3,295
Aug 31, 1 PM $0.918
-6.32%
$10.1 million $3,192
Aug 31, 12 PM $0.98
-1.63%
$10.78 million $3,338
Aug 31, 11 AM $0.996
+1.40%
$10.96 million $3,361
Aug 31, 10 AM $0.982
-2.37%
$10.8 million $3,569