Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.764
-8.07%
$ 8.4 million $ 702
Jul 17, 8 AM $ 0.831
+8.44%
$ 9.14 million $ 725
Jul 17, 7 AM $ 0.766
-7.88%
$ 8.43 million $ 725
Jul 17, 6 AM $ 0.832
+2.90%
$ 9.15 million $ 173
Jul 17, 5 AM $ 0.808
+0.03%
$ 8.89 million $ 172
Jul 17, 4 AM $ 0.808
+0.04%
$ 8.89 million $ 172
Jul 17, 3 AM $ 0.808
-0.03%
$ 8.88 million $ 172
Jul 17, 2 AM $ 0.808
+0.18%
$ 8.89 million $ 172
Jul 17, 1 AM $ 0.806
+0.08%
$ 8.87 million $ 133
Jul 17, 12 AM $ 0.806
+0.03%
$ 8.86 million $ 161
Jul 16, 11 PM $ 0.806
-0.13%
$ 8.86 million $ 162
Jul 16, 10 PM $ 0.807
-0.08%
$ 8.87 million $ 163
Jul 16, 9 PM $ 0.807
+0.04%
$ 8.88 million $ 165
Jul 16, 8 PM $ 0.807
-0.01%
$ 8.88 million $ 167
Jul 16, 7 PM $ 0.807
+0.01%
$ 8.88 million $ 167
Jul 16, 6 PM $ 0.807
+0.06%
$ 8.88 million $ 167
Jul 16, 5 PM $ 0.807
+0.00%
$ 8.87 million $ 167
Jul 16, 4 PM $ 0.807
-0.08%
$ 8.88 million $ 167
Jul 16, 3 PM $ 0.808
-0.11%
$ 8.88 million $ 254
Jul 16, 2 PM $ 0.844
+1.25%
$ 9.28 million $ 1,123
Jul 16, 1 PM $ 0.776
-2.47%
$ 8.53 million $ 530
Jul 16, 12 PM $ 0.796
+1.78%
$ 8.75 million $ 911
Jul 16, 11 AM $ 0.785
+0.02%
$ 8.64 million $ 1,784
Jul 16, 10 AM $ 0.785
+0.30%
$ 8.63 million $ 2,919
Jul 16, 9 AM $ 0.783
-0.18%
$ 8.61 million $ 3,039
Jul 16, 8 AM $ 0.785
+0.01%
$ 8.64 million $ 3,019
Jul 16, 7 AM $ 0.785
-1.33%
$ 8.64 million $ 3,075
Jul 16, 6 AM $ 0.796
-0.31%
$ 8.76 million $ 3,043
Jul 16, 5 AM $ 0.798
+0.50%
$ 8.78 million $ 3,485
Jul 16, 4 AM $ 0.794
-0.09%
$ 8.73 million $ 3,479
Jul 16, 3 AM $ 0.794
+0.28%
$ 8.73 million $ 3,481
Jul 16, 2 AM $ 0.792
-0.23%
$ 8.71 million $ 3,646
Jul 16, 1 AM $ 0.794
+0.86%
$ 8.73 million $ 3,645
Jul 16, 12 AM $ 0.897
+0.26%
$ 9.86 million $ 3,034
Jul 15, 11 PM $ 0.895
-0.09%
$ 9.84 million $ 3,027
Jul 15, 10 PM $ 0.891
-0.11%
$ 9.8 million $ 3,057
Jul 15, 9 PM $ 0.892
+3.17%
$ 9.81 million $ 3,058
Jul 15, 8 PM $ 0.864
+2.92%
$ 9.51 million $ 4,393
Jul 15, 7 PM $ 0.84
-0.74%
$ 9.24 million $ 4,393
Jul 15, 6 PM $ 0.846
+0.79%
$ 9.31 million $ 3,968
Jul 15, 5 PM $ 0.839
+0.12%
$ 9.23 million $ 4,422
Jul 15, 4 PM $ 0.839
+6.66%
$ 9.22 million $ 4,459
Jul 15, 3 PM $ 0.786
-4.03%
$ 8.65 million $ 4,245
Jul 15, 2 PM $ 0.819
+0.75%
$ 9.01 million $ 4,166
Jul 15, 1 PM $ 0.813
-3.50%
$ 8.94 million $ 4,106
Jul 15, 12 PM $ 0.896
+5.99%
$ 9.86 million $ 2,051
Jul 15, 11 AM $ 0.805
-0.04%
$ 8.86 million $ 2,383
Jul 15, 10 AM $ 0.806
+0.61%
$ 8.86 million $ 2,759
Jul 15, 9 AM $ 0.801
+0.55%
$ 8.81 million $ 2,811
Jul 15, 8 AM $ 0.796
+2.76%
$ 8.76 million $ 3,394