Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.91
+1.31%
$ 10.01 million $ 18,430
Mar 27, 3 AM $ 0.898
-0.27%
$ 9.88 million $ 18,688
Mar 27, 2 AM $ 0.901
-1.85%
$ 9.91 million $ 18,571
Mar 27, 1 AM $ 0.918
-0.37%
$ 10.09 million $ 18,602
Mar 27, 12 AM $ 0.921
+0.28%
$ 10.13 million $ 18,783
Mar 26, 11 PM $ 0.918
+1.46%
$ 10.1 million $ 18,308
Mar 26, 10 PM $ 0.905
+0.28%
$ 9.96 million $ 18,279
Mar 26, 9 PM $ 0.903
-0.22%
$ 9.93 million $ 18,218
Mar 26, 8 PM $ 0.905
+0.22%
$ 9.95 million $ 16,177
Mar 26, 7 PM $ 0.903
-0.13%
$ 9.93 million $ 16,126
Mar 26, 6 PM $ 0.904
-0.05%
$ 9.94 million $ 16,444
Mar 26, 5 PM $ 0.904
-0.40%
$ 9.95 million $ 16,283
Mar 26, 4 PM $ 0.908
+0.05%
$ 9.99 million $ 16,358
Mar 26, 3 PM $ 0.907
-0.27%
$ 9.98 million $ 16,310
Mar 26, 2 PM $ 0.91
-0.85%
$ 10.01 million $ 17,350
Mar 26, 1 PM $ 0.918
+0.18%
$ 10.1 million $ 16,924
Mar 26, 12 PM $ 0.916
+1.86%
$ 10.08 million $ 16,941
Mar 26, 11 AM $ 0.899
-1.35%
$ 9.89 million $ 16,777
Mar 26, 10 AM $ 0.912
-0.54%
$ 10.03 million $ 17,780
Mar 26, 9 AM $ 0.917
-0.71%
$ 10.08 million $ 18,583
Mar 26, 8 AM $ 0.923
+0.24%
$ 10.16 million $ 18,536
Mar 26, 7 AM $ 0.921
+0.44%
$ 10.13 million $ 19,083
Mar 26, 6 AM $ 0.917
-2.21%
$ 10.09 million $ 18,375
Mar 26, 5 AM $ 0.938
-0.65%
$ 10.31 million $ 17,941
Mar 26, 4 AM $ 0.95
+0.11%
$ 10.45 million $ 18,050
Mar 26, 3 AM $ 0.949
+0.50%
$ 10.44 million $ 19,099
Mar 26, 2 AM $ 0.944
+0.04%
$ 10.38 million $ 24,120
Mar 26, 1 AM $ 0.944
+0.21%
$ 10.38 million $ 34,156
Mar 26, 12 AM $ 0.942
+0.00%
$ 10.36 million $ 36,856
Mar 25, 11 PM $ 0.942
-0.59%
$ 10.36 million $ 38,327
Mar 25, 10 PM $ 0.947
-0.22%
$ 10.42 million $ 39,231
Mar 25, 9 PM $ 0.949
+1.56%
$ 10.44 million $ 40,012
Mar 25, 8 PM $ 0.935
-0.11%
$ 10.28 million $ 41,037
Mar 25, 7 PM $ 0.936
-1.92%
$ 10.29 million $ 42,147
Mar 25, 6 PM $ 0.954
+1.60%
$ 10.49 million $ 43,423
Mar 25, 5 PM $ 0.939
-0.60%
$ 10.33 million $ 43,222
Mar 25, 4 PM $ 0.945
-0.09%
$ 10.39 million $ 45,737
Mar 25, 3 PM $ 0.945
+0.00%
$ 10.4 million $ 46,466
Mar 25, 2 PM $ 0.945
-1.05%
$ 10.39 million $ 48,892
Mar 25, 1 PM $ 0.955
+3.46%
$ 10.5 million $ 52,333
Mar 25, 12 PM $ 0.923
-0.08%
$ 10.15 million $ 56,467
Mar 25, 11 AM $ 0.923
-0.85%
$ 10.16 million $ 56,594
Mar 25, 10 AM $ 0.931
+0.13%
$ 10.25 million $ 55,790
Mar 25, 9 AM $ 0.93
-0.09%
$ 10.23 million $ 55,196
Mar 25, 8 AM $ 0.931
+0.24%
$ 10.24 million $ 54,994
Mar 25, 7 AM $ 0.929
+0.32%
$ 10.22 million $ 54,741
Mar 25, 6 AM $ 0.926
-1.85%
$ 10.19 million $ 55,848
Mar 25, 5 AM $ 0.943
+1.39%
$ 10.38 million $ 55,337
Mar 25, 4 AM $ 0.93
-1.15%
$ 10.24 million $ 55,063
Mar 25, 3 AM $ 0.941
+1.73%
$ 10.35 million $ 54,975