Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.652
+0.90%
$7.17 million $82,524
Dec 15, 2024 $0.647
-1.85%
$7.11 million $56,329
Dec 14, 2024 $0.658
-4.78%
$7.23 million $58,845
Dec 13, 2024 $0.691
+0.65%
$7.6 million $54,121
Dec 12, 2024 $0.684
-0.17%
$7.53 million $74,989
Dec 11, 2024 $0.686
-97.88%
$7.55 million $62,159
Dec 10, 2024 $32.31
-0.72%
$355.39 million $448,246
Dec 9, 2024 $32.55
+588.27%
$358.1 million $557,059
Dec 8, 2024 $4.73
+0.00%
$52.03 million $65,133
Dec 7, 2024 $4.73
+0.00%
$52.03 million $121,532
Dec 6, 2024 $4.73
+0.00%
$52.03 million $54,832
Dec 5, 2024 $4.73
+595.68%
$52.03 million $101,069
Dec 4, 2024 $0.68
-4.91%
$7.48 million $206,363
Dec 3, 2024 $0.715
-0.15%
$7.87 million $105,585
Dec 2, 2024 $0.716
-0.83%
$7.88 million $114,915
Dec 1, 2024 $0.722
+0.25%
$7.94 million $77,326
Nov 30, 2024 $0.72
-2.84%
$7.93 million $131,802
Nov 29, 2024 $0.742
+8.04%
$8.16 million $59,871
Nov 28, 2024 $0.686
-6.81%
$7.55 million $72,267
Nov 27, 2024 $0.737
+5.47%
$8.11 million $77,507
Nov 26, 2024 $0.699
+6.74%
$7.69 million $83,638
Nov 25, 2024 $0.655
-0.19%
$7.2 million $82,620
Nov 24, 2024 $0.656
-0.54%
$7.23 million $205,506
Nov 23, 2024 $0.659
+5.64%
$7.25 million $148,028
Nov 22, 2024 $0.624
-9.12%
$6.86 million $111,643
Nov 21, 2024 $0.686
+3.46%
$7.55 million $152,328
Nov 20, 2024 $0.665
+3.80%
$7.31 million $360,025
Nov 19, 2024 $0.642
-2.66%
$7.06 million $295,624
Nov 18, 2024 $0.66
+14.36%
$7.26 million $237,780
Nov 17, 2024 $0.577
+2.05%
$6.35 million $159,559
Nov 16, 2024 $0.565
-11.60%
$6.22 million $199,126
Nov 15, 2024 $0.64
+7.52%
$7.04 million $274,120
Nov 14, 2024 $0.595
-18.19%
$6.54 million $387,629
Nov 13, 2024 $0.727
-21.40%
$8 million $614,804
Nov 12, 2024 $0.925
+69.12%
$10.18 million $1.28 million
Nov 11, 2024 $0.547
+23.14%
$6.02 million $474,888
Nov 10, 2024 $0.444
+9.04%
$4.89 million $160,238
Nov 9, 2024 $0.407
+20.32%
$1.23 million $256,293
Nov 8, 2024 $0.337
+10.94%
$1.02 million $129,095
Nov 7, 2024 $0.304
+11.35%
$921,680 $157,950
Nov 6, 2024 $0.274
+1.56%
$829,092 $110,373
Nov 5, 2024 $0.269
-2.05%
$816,375 $110,218
Nov 4, 2024 $0.275
-7.98%
$833,305 $130,944
Nov 3, 2024 $0.299
+24.28%
$905,465 $148,874
Nov 2, 2024 $0.241
-2.05%
$729,142 $76,827
Nov 1, 2024 $0.246
-3.83%
$744,412 $88,770
Oct 31, 2024 $0.255
-8.57%
$774,081 $96,981
Oct 30, 2024 $0.279
+0.97%
$846,637 $80,865
Oct 29, 2024 $0.277
+5.47%
$838,700 $93,787
Oct 28, 2024 $0.263
-4.42%
$796,403 $101,333