Augur Historical Data

REP Page 14
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.941
+1.73%
$ 10.35 million $ 54,975
Mar 25, 2 AM $ 0.925
-6.67%
$ 10.18 million $ 50,226
Mar 25, 1 AM $ 0.991
-0.86%
$ 10.91 million $ 42,695
Mar 25, 12 AM $ 1
-0.03%
$ 11 million $ 40,599
Mar 24, 11 PM $ 1
+0.49%
$ 11 million $ 39,783
Mar 24, 10 PM $ 0.996
+0.23%
$ 10.95 million $ 39,725
Mar 24, 9 PM $ 0.993
+0.70%
$ 10.93 million $ 38,683
Mar 24, 8 PM $ 0.986
+1.39%
$ 10.85 million $ 37,937
Mar 24, 7 PM $ 0.973
-0.69%
$ 10.7 million $ 38,125
Mar 24, 6 PM $ 0.98
+0.67%
$ 10.78 million $ 40,460
Mar 24, 5 PM $ 0.973
+1.92%
$ 10.7 million $ 42,128
Mar 24, 4 PM $ 0.955
-0.43%
$ 10.5 million $ 40,746
Mar 24, 3 PM $ 0.959
+0.27%
$ 10.55 million $ 45,626
Mar 24, 2 PM $ 0.956
+0.88%
$ 10.52 million $ 43,733
Mar 24, 1 PM $ 0.948
-10.35%
$ 10.43 million $ 42,282
Mar 24, 12 PM $ 1.06
+0.52%
$ 11.63 million $ 40,082
Mar 24, 11 AM $ 1.05
+0.36%
$ 11.57 million $ 39,737
Mar 24, 10 AM $ 1.05
-0.40%
$ 11.54 million $ 45,313
Mar 24, 9 AM $ 1.05
+0.37%
$ 11.58 million $ 46,169
Mar 24, 8 AM $ 1.05
+0.24%
$ 11.54 million $ 46,613
Mar 24, 7 AM $ 1.05
+0.36%
$ 11.51 million $ 47,388
Mar 24, 6 AM $ 1.04
+0.03%
$ 11.47 million $ 45,969
Mar 24, 5 AM $ 1.04
+0.08%
$ 11.47 million $ 46,173
Mar 24, 4 AM $ 1.04
-0.08%
$ 11.46 million $ 46,460
Mar 24, 3 AM $ 1.04
+0.03%
$ 11.46 million $ 45,992
Mar 24, 2 AM $ 1.04
-0.30%
$ 11.46 million $ 45,685
Mar 24, 1 AM $ 1.04
-0.07%
$ 11.49 million $ 44,742
Mar 24, 12 AM $ 1.05
-0.29%
$ 11.5 million $ 45,609
Mar 23, 11 PM $ 1.05
-0.34%
$ 11.53 million $ 45,826
Mar 23, 10 PM $ 1.05
-0.41%
$ 11.57 million $ 47,607
Mar 23, 9 PM $ 1.06
+0.93%
$ 11.62 million $ 48,251
Mar 23, 8 PM $ 1.05
-0.47%
$ 11.51 million $ 52,778
Mar 23, 7 PM $ 1.05
-0.13%
$ 11.57 million $ 51,514
Mar 23, 6 PM $ 1.05
+0.13%
$ 11.58 million $ 48,710
Mar 23, 5 PM $ 1.05
+1.23%
$ 11.57 million $ 47,337
Mar 23, 4 PM $ 1.04
+0.16%
$ 11.42 million $ 45,727
Mar 23, 3 PM $ 1.04
-0.57%
$ 11.41 million $ 41,980
Mar 23, 2 PM $ 1.04
+0.12%
$ 11.43 million $ 42,385
Mar 23, 1 PM $ 1.04
+0.42%
$ 11.42 million $ 42,127
Mar 23, 12 PM $ 1.03
+0.01%
$ 11.37 million $ 41,456
Mar 23, 11 AM $ 1.03
+2.98%
$ 11.35 million $ 43,123
Mar 23, 10 AM $ 1
+0.15%
$ 11.02 million $ 37,481
Mar 23, 9 AM $ 0.997
-0.28%
$ 10.96 million $ 36,048
Mar 23, 8 AM $ 1
-1.40%
$ 10.99 million $ 36,168
Mar 23, 7 AM $ 1.01
-0.08%
$ 11.15 million $ 37,929
Mar 23, 6 AM $ 1.01
+0.85%
$ 11.16 million $ 38,539
Mar 23, 5 AM $ 1.01
-0.01%
$ 11.07 million $ 38,912
Mar 23, 4 AM $ 1.01
+0.08%
$ 11.07 million $ 38,512
Mar 23, 3 AM $ 1.01
-0.11%
$ 11.06 million $ 39,022
Mar 23, 2 AM $ 1.01
-0.72%
$ 11.07 million $ 38,721