Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.982
-2.37%
$10.8 million $3,569
Aug 31, 9 AM $1.01
+10.76%
$11.07 million $4,273
Aug 31, 8 AM $0.909
-7.95%
$10 million $5,574
Aug 31, 7 AM $0.987
-1.73%
$10.86 million $5,774
Aug 31, 6 AM $0.902
+3.27%
$9.92 million $5,996
Aug 31, 5 AM $0.873
-8.15%
$9.61 million $6,125
Aug 31, 4 AM $0.951
-2.19%
$10.46 million $6,614
Aug 31, 3 AM $0.972
+15.13%
$10.69 million $7,401
Aug 31, 2 AM $0.845
-19.19%
$9.29 million $8,393
Aug 31, 1 AM $1.05
+0.12%
$11.5 million $8,889
Aug 31, 12 AM $1.04
+0.06%
$11.49 million $9,145
Aug 30, 11 PM $1.04
-0.64%
$11.48 million $9,559
Aug 30, 10 PM $1.05
+8.91%
$11.55 million $9,907
Aug 30, 9 PM $0.964
-0.03%
$10.61 million $9,877
Aug 30, 8 PM $0.965
+0.05%
$10.61 million $10,112
Aug 30, 7 PM $0.964
-9.30%
$10.61 million $10,234
Aug 30, 6 PM $1.06
+10.26%
$11.69 million $11,630
Aug 30, 5 PM $0.964
+0.06%
$10.61 million $12,526
Aug 30, 4 PM $0.964
-14.43%
$10.6 million $13,545
Aug 30, 3 PM $1.07
-13.07%
$11.77 million $14,663
Aug 30, 2 PM $1.1
-6.26%
$12.09 million $16,487
Aug 30, 1 PM $1.17
+2.21%
$12.87 million $23,924
Aug 30, 12 PM $1.18
+2.59%
$13.01 million $27,562
Aug 30, 11 AM $1.15
-7.11%
$12.62 million $28,960
Aug 30, 10 AM $1.23
-8.65%
$13.58 million $32,455
Aug 30, 9 AM $1.46
+10.56%
$16.04 million $34,585
Aug 30, 8 AM $1.29
-2.08%
$14.24 million $32,997
Aug 30, 7 AM $1.26
-2.34%
$13.85 million $32,949
Aug 30, 6 AM $1.24
-4.59%
$13.62 million $32,518
Aug 30, 5 AM $1.23
-1.93%
$13.57 million $32,427
Aug 30, 4 AM $1.35
+11.45%
$14.87 million $31,777
Aug 30, 3 AM $1.3
+2.09%
$14.35 million $30,901
Aug 30, 2 AM $1.28
+5.43%
$14.06 million $29,865
Aug 30, 1 AM $1.27
-13.06%
$13.94 million $29,230
Aug 30, 12 AM $1.42
+0.52%
$15.57 million $29,160
Aug 29, 11 PM $1.41
-0.35%
$15.49 million $28,999
Aug 29, 10 PM $1.52
+0.81%
$16.72 million $28,911
Aug 29, 9 PM $1.51
+8.16%
$16.59 million $28,742
Aug 29, 8 PM $1.39
+0.38%
$15.34 million $28,481
Aug 29, 7 PM $1.39
+5.74%
$15.28 million $28,363
Aug 29, 6 PM $1.55
+16.78%
$17.1 million $27,099
Aug 29, 5 PM $1.33
+12.39%
$14.64 million $26,000
Aug 29, 4 PM $1.18
-12.34%
$13.03 million $24,973
Aug 29, 3 PM $1.35
+2.06%
$14.86 million $23,839
Aug 29, 2 PM $1.35
-18.97%
$14.81 million $22,745
Aug 29, 1 PM $1.58
+40.00%
$17.34 million $15,380
Aug 29, 12 PM $1.18
-17.97%
$13.01 million $11,454
Aug 29, 11 AM $1.44
+41.12%
$15.86 million $9,938
Aug 29, 10 AM $0.842
+15.03%
$9.26 million $7,469
Aug 29, 9 AM $0.732
-3.96%
$8.05 million $4,526