Augur Historical Data

REP Page 14
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.796
+2.76%
$ 8.76 million $ 3,394
Jul 15, 7 AM $ 0.775
-1.82%
$ 8.53 million $ 5,058
Jul 15, 6 AM $ 0.789
+0.02%
$ 8.68 million $ 5,091
Jul 15, 5 AM $ 0.789
+1.84%
$ 8.68 million $ 5,089
Jul 15, 4 AM $ 0.775
-1.82%
$ 8.52 million $ 5,090
Jul 15, 3 AM $ 0.789
+1.77%
$ 8.68 million $ 5,084
Jul 15, 2 AM $ 0.776
+0.07%
$ 8.53 million $ 2,538
Jul 15, 1 AM $ 0.775
+0.12%
$ 8.53 million $ 2,537
Jul 15, 12 AM $ 0.773
+0.35%
$ 8.51 million $ 2,529
Jul 14, 11 PM $ 0.771
+0.28%
$ 8.48 million $ 2,520
Jul 14, 10 PM $ 0.769
+1.71%
$ 8.45 million $ 2,472
Jul 14, 9 PM $ 0.762
-0.24%
$ 8.38 million $ 2,487
Jul 14, 8 PM $ 0.763
-0.87%
$ 8.39 million $ 2,535
Jul 14, 7 PM $ 0.77
+0.09%
$ 8.47 million $ 3,647
Jul 14, 6 PM $ 0.769
+0.71%
$ 8.46 million $ 3,655
Jul 14, 5 PM $ 0.764
-11.07%
$ 8.4 million $ 2,494
Jul 14, 4 PM $ 0.859
-0.01%
$ 9.45 million $ 2,483
Jul 14, 3 PM $ 0.859
+0.02%
$ 9.45 million $ 2,484
Jul 14, 2 PM $ 0.76
-0.05%
$ 8.36 million $ 2,483
Jul 14, 1 PM $ 0.76
-0.11%
$ 8.36 million $ 2,696
Jul 14, 12 PM $ 0.761
+0.27%
$ 8.37 million $ 2,699
Jul 14, 11 AM $ 0.758
-13.52%
$ 8.34 million $ 3,890
Jul 14, 10 AM $ 0.877
-3.34%
$ 9.65 million $ 3,849
Jul 14, 9 AM $ 0.864
+11.70%
$ 9.51 million $ 3,794
Jul 14, 8 AM $ 0.774
+8.20%
$ 8.51 million $ 3,212
Jul 14, 7 AM $ 0.715
-0.40%
$ 7.87 million $ 699
Jul 14, 4 AM $ 0.805
+0.00%
$ 8.85 million $ 17
Jul 14, 3 AM $ 0.804
+1.53%
$ 8.84 million $ 12
Jul 13, 9 PM $ 0.792
+0.00%
$ 8.71 million $ 431
Jul 13, 6 PM $ 0.714
+0.00%
$ 7.85 million $ 421
Jul 13, 4 PM $ 0.715
-0.75%
$ 7.86 million $ 390
Jul 13, 12 PM $ 0.716
-0.54%
$ 7.87 million $ 394
Jul 13, 10 AM $ 0.732
-1.05%
$ 8.05 million $ 40
Jul 13, 9 AM $ 0.732
-0.02%
$ 8.05 million $ 40
Jul 13, 8 AM $ 0.732
+0.05%
$ 8.05 million $ 40
Jul 13, 7 AM $ 0.731
-3.66%
$ 8.04 million $ 40
Jul 13, 6 AM $ 0.759
+0.08%
$ 8.35 million $ 3
Jul 13, 5 AM $ 0.759
+0.01%
$ 8.35 million $ 3
Jul 13, 4 AM $ 0.759
-0.04%
$ 8.35 million $ 3
Jul 13, 3 AM $ 0.759
-0.07%
$ 8.35 million $ 24
Jul 13, 2 AM $ 0.76
-0.12%
$ 8.36 million $ 24
Jul 13, 1 AM $ 0.761
-0.10%
$ 8.37 million $ 24
Jul 13, 12 AM $ 0.762
+0.01%
$ 8.38 million $ 24
Jul 12, 11 PM $ 0.762
+3.82%
$ 8.38 million $ 24
Jul 12, 10 PM $ 0.734
-6.62%
$ 8.07 million $ 24
Jul 12, 9 PM $ 0.786
+3.20%
$ 8.64 million $ 22
Jul 12, 8 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 7 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 6 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 5 PM $ 0.761
+0.00%
$ 8.37 million $ 3