Augur Historical Data

REP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 4 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 3 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 2 PM $ 0.761
+0.00%
$ 8.37 million $ 3
Jul 12, 1 PM $ 0.761
+0.00%
$ 8.37 million $ 581
Jul 12, 12 PM $ 0.761
+0.00%
$ 8.37 million $ 581
Jul 12, 11 AM $ 0.761
+0.00%
$ 8.37 million $ 581
Jul 12, 10 AM $ 0.72
-2.51%
$ 7.92 million $ 581
Jul 12, 9 AM $ 0.739
-2.95%
$ 8.13 million $ 7
Jul 12, 4 AM $ 0.72
-0.54%
$ 7.92 million $ 600
Jul 12, 12 AM $ 0.719
+0.00%
$ 7.91 million $ 22
Jul 11, 11 PM $ 0.719
+0.00%
$ 7.91 million $ 22
Jul 11, 10 PM $ 0.719
+0.00%
$ 7.91 million $ 22
Jul 11, 9 PM $ 0.719
+0.00%
$ 7.91 million $ 22
Jul 11, 8 PM $ 0.719
+0.00%
$ 7.91 million $ 26
Jul 11, 7 PM $ 0.719
+0.00%
$ 7.91 million $ 70
Jul 11, 6 PM $ 0.719
+0.00%
$ 7.91 million $ 70
Jul 11, 5 PM $ 0.719
+0.00%
$ 7.91 million $ 70
Jul 11, 4 PM $ 0.719
-4.18%
$ 7.91 million $ 70
Jul 11, 3 PM $ 0.75
+4.36%
$ 8.25 million $ 662
Jul 11, 2 PM $ 0.719
+0.00%
$ 7.91 million $ 784
Jul 11, 1 PM $ 0.719
-4.27%
$ 7.91 million $ 784
Jul 11, 12 PM $ 0.751
+4.46%
$ 8.26 million $ 784
Jul 11, 11 AM $ 0.719
+0.00%
$ 7.91 million $ 66
Jul 11, 10 AM $ 0.719
+0.00%
$ 7.91 million $ 66
Jul 11, 9 AM $ 0.719
+0.00%
$ 7.91 million $ 66
Jul 11, 8 AM $ 0.719
+0.00%
$ 7.91 million $ 226
Jul 11, 7 AM $ 0.719
+0.00%
$ 7.91 million $ 226
Jul 11, 6 AM $ 0.719
+0.00%
$ 7.91 million $ 226
Jul 11, 5 AM $ 0.719
+0.00%
$ 7.91 million $ 226
Jul 11, 4 AM $ 0.719
-0.20%
$ 7.91 million $ 226
Jul 11, 3 AM $ 0.72
+0.20%
$ 7.93 million $ 226
Jul 11, 2 AM $ 0.719
+0.00%
$ 7.91 million $ 66
Jul 11, 1 AM $ 0.719
+0.00%
$ 7.91 million $ 66
Jul 11, 12 AM $ 0.719
-6.31%
$ 7.91 million $ 66
Jul 10, 11 PM $ 0.767
+0.00%
$ 8.44 million $ 284
Jul 10, 10 PM $ 0.767
+0.00%
$ 8.44 million $ 284
Jul 10, 9 PM $ 0.731
-0.01%
$ 8.04 million $ 284
Jul 10, 8 PM $ 0.731
-5.50%
$ 8.04 million $ 280
Jul 10, 7 PM $ 0.774
+0.03%
$ 8.51 million $ 80
Jul 10, 6 PM $ 0.807
-1.11%
$ 8.87 million $ 80
Jul 10, 5 PM $ 0.802
+3.67%
$ 8.82 million $ 71
Jul 10, 4 PM $ 0.774
+0.00%
$ 8.51 million $ 71
Jul 10, 3 PM $ 0.774
-4.18%
$ 8.51 million $ 71
Jul 10, 2 PM $ 0.807
+4.45%
$ 8.88 million $ 143
Jul 10, 1 PM $ 0.773
+0.01%
$ 8.5 million $ 73
Jul 10, 12 PM $ 0.773
-0.07%
$ 8.5 million $ 73
Jul 10, 11 AM $ 0.773
-2.08%
$ 8.51 million $ 73
Jul 10, 10 AM $ 0.79
+0.00%
$ 8.69 million $ 73
Jul 10, 9 AM $ 0.786
+0.52%
$ 8.64 million $ 149