Augur Historical Data

REP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 1.13
-1.29%
$ 3.41 million $ 731,257
Jun 1, 2024 $ 1.14
-2.87%
$ 3.45 million $ 734,819
May 31, 2024 $ 1.17
+2.41%
$ 3.56 million $ 715,682
May 30, 2024 $ 1.15
-4.28%
$ 3.47 million $ 911,344
May 29, 2024 $ 1.2
+16.16%
$ 3.63 million $ 2.66 million
May 28, 2024 $ 1.03
-4.67%
$ 3.12 million $ 781,220
May 27, 2024 $ 1.08
-3.85%
$ 3.28 million $ 802,360
May 26, 2024 $ 1.12
-0.64%
$ 3.41 million $ 740,486
May 25, 2024 $ 1.13
-0.16%
$ 3.43 million $ 756,047
May 24, 2024 $ 1.13
-0.41%
$ 3.44 million $ 779,692
May 23, 2024 $ 1.14
-4.66%
$ 3.45 million $ 802,922
May 22, 2024 $ 1.19
+2.26%
$ 3.62 million $ 853,919
May 21, 2024 $ 1.17
+2.27%
$ 3.54 million $ 1.29 million
May 20, 2024 $ 1.14
+5.50%
$ 3.46 million $ 1.47 million
May 19, 2024 $ 1.08
-7.62%
$ 3.28 million $ 941,444
May 18, 2024 $ 1.17
-2.30%
$ 3.55 million $ 1.27 million
May 17, 2024 $ 1.2
-5.13%
$ 3.63 million $ 1.15 million
May 16, 2024 $ 1.26
+1.14%
$ 3.83 million $ 1.27 million
May 15, 2024 $ 1.25
+1.28%
$ 3.79 million $ 1.45 million
May 14, 2024 $ 1.23
-12.58%
$ 3.74 million $ 1.83 million
May 13, 2024 $ 1.41
-13.53%
$ 4.28 million $ 1.81 million
May 12, 2024 $ 1.63
-65.48%
$ 4.95 million $ 2.39 million
May 11, 2024 $ 4.73
+0.00%
$ 14.33 million $ 75,650
May 10, 2024 $ 4.73
+0.00%
$ 14.33 million $ 61,191
May 9, 2024 $ 4.73
+0.00%
$ 14.33 million $ 69,698
May 8, 2024 $ 4.73
+0.00%
$ 14.33 million $ 103,782
May 7, 2024 $ 4.73
+0.00%
$ 14.33 million $ 41,355
May 6, 2024 $ 4.73
+411.48%
$ 14.33 million $ 44,220
May 5, 2024 $ 0.925
-0.86%
$ 2.8 million $ 667,725
May 4, 2024 $ 0.933
-1.32%
$ 2.83 million $ 621,663
May 3, 2024 $ 0.945
+5.69%
$ 2.86 million $ 677,859
May 2, 2024 $ 0.895
+3.90%
$ 2.71 million $ 617,434
May 1, 2024 $ 0.861
-0.18%
$ 2.61 million $ 704,565
Apr 30, 2024 $ 0.862
-3.62%
$ 2.61 million $ 735,414
Apr 29, 2024 $ 0.895
-3.91%
$ 2.71 million $ 856,379
Apr 28, 2024 $ 0.931
-2.68%
$ 2.82 million $ 662,200
Apr 27, 2024 $ 0.957
+1.18%
$ 2.9 million $ 696,121
Apr 26, 2024 $ 0.946
-0.47%
$ 2.87 million $ 876,812
Apr 25, 2024 $ 0.95
+2.82%
$ 2.88 million $ 996,926
Apr 24, 2024 $ 0.924
-7.32%
$ 2.8 million $ 762,184
Apr 23, 2024 $ 0.998
+3.83%
$ 3.02 million $ 817,521
Apr 22, 2024 $ 0.961
-2.04%
$ 2.91 million $ 774,740
Apr 21, 2024 $ 0.981
-6.33%
$ 2.97 million $ 926,339
Apr 20, 2024 $ 1.05
+20.32%
$ 3.17 million $ 1.87 million
Apr 19, 2024 $ 0.87
+6.78%
$ 2.64 million $ 674,788
Apr 18, 2024 $ 0.815
+1.64%
$ 2.47 million $ 616,817
Apr 17, 2024 $ 0.802
-5.24%
$ 2.43 million $ 682,194
Apr 16, 2024 $ 0.846
-2.13%
$ 2.56 million $ 666,964
Apr 15, 2024 $ 0.865
-3.22%
$ 2.62 million $ 800,784
Apr 14, 2024 $ 0.894
+3.40%
$ 2.71 million $ 748,530