Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.343
+0.02%
$1.04 million $34,906
Sep 6, 2024 $0.343
-0.15%
$1.04 million $55,412
Sep 5, 2024 $0.343
-6.63%
$1.04 million $45,589
Sep 4, 2024 $0.367
-3.62%
$1.11 million $80,441
Sep 3, 2024 $0.381
-4.42%
$1.15 million $38,862
Sep 2, 2024 $0.399
+2.55%
$1.21 million $42,129
Sep 1, 2024 $0.389
+5.13%
$1.18 million $114,167
Aug 31, 2024 $0.37
-1.22%
$1.12 million $76,883
Aug 30, 2024 $0.375
+0.08%
$1.14 million $84,098
Aug 29, 2024 $0.376
-98.09%
$1.14 million $47,849
Aug 28, 2024 $19.68
+316.15%
$59.65 million $204,615
Aug 27, 2024 $4.73
+0.00%
$14.33 million $59,026
Aug 26, 2024 $4.73
+0.00%
$14.33 million $73,044
Aug 25, 2024 $4.73
+0.00%
$14.33 million $55,490
Aug 24, 2024 $4.73
+0.00%
$14.33 million $83,811
Aug 23, 2024 $4.73
+1.25K%
$14.33 million $86,024
Aug 22, 2024 $0.354
-4.77%
$1.07 million $41,354
Aug 21, 2024 $0.371
+4.96%
$1.12 million $50,534
Aug 20, 2024 $0.353
+2.36%
$1.07 million $33,801
Aug 19, 2024 $0.345
+3.78%
$1.04 million $38,328
Aug 18, 2024 $0.348
-1.01%
$1.05 million $60,278
Aug 17, 2024 $0.353
+1.48%
$1.07 million $39,373
Aug 16, 2024 $0.349
-4.61%
$1.06 million $42,831
Aug 15, 2024 $0.366
-6.32%
$1.11 million $342,048
Aug 14, 2024 $0.39
+14.34%
$1.18 million $340,667
Aug 13, 2024 $0.341
-8.46%
$1.03 million $350,412
Aug 12, 2024 $0.373
+1.29%
$1.13 million $466,765
Aug 11, 2024 $0.371
-6.58%
$1.12 million $569,576
Aug 10, 2024 $0.397
+1.73%
$1.2 million $608,447
Aug 9, 2024 $0.39
-2.22%
$1.18 million $258,920
Aug 8, 2024 $0.399
-10.84%
$1.21 million $981,059
Aug 7, 2024 $0.448
-28.29%
$1.36 million $1.84 million
Aug 6, 2024 $0.624
-4.01%
$1.89 million $775,246
Aug 5, 2024 $0.65
-10.55%
$1.97 million $817,148
Aug 4, 2024 $0.727
+7.63%
$2.2 million $1.25 million
Aug 3, 2024 $0.676
+1.34%
$2.05 million $549,857
Aug 2, 2024 $0.667
-0.65%
$2.02 million $663,480
Aug 1, 2024 $0.671
-4.06%
$2.03 million $723,949
Jul 31, 2024 $0.699
-1.68%
$2.12 million $642,746
Jul 30, 2024 $0.711
+2.64%
$2.16 million $721,644
Jul 29, 2024 $0.693
-2.71%
$2.1 million $563,121
Jul 28, 2024 $0.712
+5.58%
$2.16 million $612,241
Jul 27, 2024 $0.675
-2.04%
$2.04 million $547,076
Jul 26, 2024 $0.689
+5.09%
$2.09 million $664,791
Jul 25, 2024 $0.655
-6.45%
$1.99 million $691,435
Jul 24, 2024 $0.7
-0.77%
$2.12 million $647,050
Jul 23, 2024 $0.706
-2.97%
$2.14 million $633,660
Jul 22, 2024 $0.728
-1.89%
$2.2 million $6.11 million
Jul 21, 2024 $0.742
-1.68%
$2.25 million $844,567
Jul 20, 2024 $0.754
+3.68%
$2.29 million $584,446