Augur Historical Data

REP Page 16
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.786
+0.52%
$ 8.64 million $ 149
Jul 10, 8 AM $ 0.782
+0.41%
$ 8.6 million $ 153
Jul 10, 7 AM $ 0.778
+0.65%
$ 8.56 million $ 150
Jul 10, 6 AM $ 0.773
-2.10%
$ 8.51 million $ 76
Jul 10, 5 AM $ 0.79
+2.52%
$ 8.69 million $ 76
Jul 10, 4 AM $ 0.77
-2.46%
$ 8.47 million $ 110
Jul 10, 3 AM $ 0.771
-2.46%
$ 8.48 million $ 109
Jul 10, 2 AM $ 0.79
+0.00%
$ 8.69 million $ 75
Jul 10, 1 AM $ 0.77
+6.08%
$ 8.47 million $ 109
Jul 10, 12 AM $ 0.726
+0.01%
$ 7.99 million $ 1,300
Jul 9, 6 PM $ 0.774
+7.65%
$ 8.51 million $ 1,349
Jul 9, 4 PM $ 0.762
-0.12%
$ 8.38 million $ 1,313
Jul 9, 3 PM $ 0.726
+0.00%
$ 7.99 million $ 155
Jul 9, 2 PM $ 0.768
+0.00%
$ 8.45 million $ 1,310
Jul 9, 1 PM $ 0.723
+0.06%
$ 7.96 million $ 198
Jul 9, 12 PM $ 0.723
-7.72%
$ 7.95 million $ 175
Jul 9, 11 AM $ 0.784
+0.90%
$ 8.62 million $ 1,199
Jul 9, 10 AM $ 0.777
-0.28%
$ 8.54 million $ 1,364
Jul 9, 9 AM $ 0.779
+0.04%
$ 8.57 million $ 1,362
Jul 9, 8 AM $ 0.778
+7.58%
$ 8.56 million $ 1,358
Jul 9, 7 AM $ 0.724
-0.02%
$ 7.96 million $ 209
Jul 9, 6 AM $ 0.724
+0.03%
$ 7.96 million $ 209
Jul 9, 5 AM $ 0.724
-4.68%
$ 7.96 million $ 1,321
Jul 9, 4 AM $ 0.759
+6.20%
$ 8.35 million $ 1,287
Jul 9, 3 AM $ 0.715
-1.18%
$ 7.86 million $ 209
Jul 9, 2 AM $ 0.723
-0.03%
$ 7.96 million $ 209
Jul 9, 1 AM $ 0.723
+1.04%
$ 7.96 million $ 206
Jul 9, 12 AM $ 0.716
+0.38%
$ 7.87 million $ 78
Jul 8, 11 PM $ 0.713
-0.17%
$ 7.84 million $ 187
Jul 8, 10 PM $ 0.723
+0.00%
$ 7.95 million $ 187
Jul 8, 9 PM $ 0.714
-1.28%
$ 7.85 million $ 187
Jul 8, 8 PM $ 0.723
-0.67%
$ 7.96 million $ 187
Jul 8, 7 PM $ 0.728
+0.01%
$ 8.01 million $ 843
Jul 8, 6 PM $ 0.728
+1.84%
$ 8.01 million $ 843
Jul 8, 5 PM $ 0.715
+0.03%
$ 7.87 million $ 843
Jul 8, 4 PM $ 0.715
-1.82%
$ 7.86 million $ 843
Jul 8, 3 PM $ 0.728
+1.76%
$ 8.01 million $ 842
Jul 8, 2 PM $ 0.716
-1.71%
$ 7.87 million $ 853
Jul 8, 1 PM $ 0.728
+1.80%
$ 8.01 million $ 867
Jul 8, 12 PM $ 0.722
-0.92%
$ 7.94 million $ 824
Jul 8, 11 AM $ 0.729
+0.00%
$ 8.02 million $ 824
Jul 8, 10 AM $ 0.729
+0.68%
$ 8.02 million $ 824
Jul 8, 9 AM $ 0.724
-8.25%
$ 7.96 million $ 1,149
Jul 8, 8 AM $ 0.789
+9.64%
$ 8.68 million $ 1,148
Jul 8, 7 AM $ 0.72
+0.01%
$ 7.92 million $ 14
Jul 8, 6 AM $ 0.72
+0.00%
$ 7.92 million $ 14
Jul 8, 5 AM $ 0.72
+0.02%
$ 7.92 million $ 14
Jul 8, 4 AM $ 0.72
+0.01%
$ 7.92 million $ 14
Jul 8, 3 AM $ 0.72
-0.06%
$ 7.92 million $ 14
Jul 8, 2 AM $ 0.72
-0.20%
$ 7.92 million $ 14