Augur Historical Data

REP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.03
-0.49%
$ 11.34 million $ 33,779
Mar 21, 3 AM $ 1.04
+0.80%
$ 11.39 million $ 34,531
Mar 21, 2 AM $ 1.03
-0.48%
$ 11.3 million $ 34,218
Mar 21, 1 AM $ 1.03
+0.72%
$ 11.37 million $ 35,304
Mar 21, 12 AM $ 1.03
+0.06%
$ 11.29 million $ 34,772
Mar 20, 11 PM $ 1.03
-0.51%
$ 11.28 million $ 34,539
Mar 20, 10 PM $ 1.03
+0.40%
$ 11.33 million $ 35,129
Mar 20, 9 PM $ 1.03
+0.99%
$ 11.29 million $ 34,123
Mar 20, 8 PM $ 1.02
-0.71%
$ 11.17 million $ 33,883
Mar 20, 7 PM $ 1.02
+0.62%
$ 11.25 million $ 33,829
Mar 20, 6 PM $ 1.02
-0.61%
$ 11.18 million $ 34,679
Mar 20, 5 PM $ 1.02
-0.77%
$ 11.25 million $ 35,464
Mar 20, 4 PM $ 1.03
+1.63%
$ 11.34 million $ 31,197
Mar 20, 3 PM $ 1.01
-0.42%
$ 11.16 million $ 32,188
Mar 20, 2 PM $ 1.02
+0.56%
$ 11.2 million $ 31,377
Mar 20, 1 PM $ 1.01
-1.02%
$ 11.14 million $ 31,807
Mar 20, 12 PM $ 1.02
+0.56%
$ 11.26 million $ 31,902
Mar 20, 11 AM $ 1.02
-0.03%
$ 11.19 million $ 33,861
Mar 20, 10 AM $ 1.02
-0.60%
$ 11.2 million $ 33,911
Mar 20, 9 AM $ 1.02
+0.73%
$ 11.26 million $ 33,738
Mar 20, 8 AM $ 1.02
+0.17%
$ 11.18 million $ 34,177
Mar 20, 7 AM $ 1.01
-0.10%
$ 11.16 million $ 33,674
Mar 20, 6 AM $ 1.02
-0.50%
$ 11.17 million $ 36,149
Mar 20, 5 AM $ 1.02
-0.72%
$ 11.23 million $ 35,337
Mar 20, 4 AM $ 1.03
+0.52%
$ 11.3 million $ 35,428
Mar 20, 3 AM $ 1.02
+0.21%
$ 11.25 million $ 35,038
Mar 20, 2 AM $ 1.02
-0.54%
$ 11.22 million $ 35,611
Mar 20, 1 AM $ 1.03
+0.90%
$ 11.28 million $ 35,394
Mar 20, 12 AM $ 1.02
+0.46%
$ 11.17 million $ 35,363
Mar 19, 11 PM $ 1.01
-1.18%
$ 11.12 million $ 36,459
Mar 19, 10 PM $ 1.02
+0.34%
$ 11.26 million $ 37,238
Mar 19, 9 PM $ 1.02
-0.28%
$ 11.22 million $ 37,420
Mar 19, 8 PM $ 1.02
+0.05%
$ 11.25 million $ 36,550
Mar 19, 7 PM $ 1.02
+1.31%
$ 11.24 million $ 36,560
Mar 19, 6 PM $ 1.01
+0.04%
$ 11.09 million $ 35,655
Mar 19, 5 PM $ 1.01
+0.51%
$ 11.08 million $ 34,287
Mar 19, 4 PM $ 1
-0.35%
$ 11.03 million $ 36,274
Mar 19, 3 PM $ 1.01
-1.20%
$ 11.07 million $ 36,627
Mar 19, 2 PM $ 1.02
+0.04%
$ 11.2 million $ 44,063
Mar 19, 1 PM $ 1.02
+0.31%
$ 11.21 million $ 44,496
Mar 19, 12 PM $ 1.01
-1.95%
$ 11.16 million $ 44,401
Mar 19, 11 AM $ 1.04
+0.00%
$ 11.39 million $ 42,335
Mar 19, 10 AM $ 1.04
+0.05%
$ 11.39 million $ 41,881
Mar 19, 9 AM $ 1.03
+0.81%
$ 11.38 million $ 42,403
Mar 19, 8 AM $ 1.03
-0.85%
$ 11.29 million $ 42,510
Mar 19, 7 AM $ 1.03
-0.18%
$ 11.38 million $ 43,165
Mar 19, 6 AM $ 1.04
-1.15%
$ 11.41 million $ 40,487
Mar 19, 5 AM $ 1.05
+0.11%
$ 11.54 million $ 42,054
Mar 19, 4 AM $ 1.05
-0.92%
$ 11.53 million $ 42,132
Mar 19, 3 AM $ 1.06
+1.12%
$ 11.63 million $ 41,795