Augur Historical Data

REP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 1.05
+0.11%
$ 11.54 million $ 42,054
Mar 19, 4 AM $ 1.05
-0.92%
$ 11.53 million $ 42,132
Mar 19, 3 AM $ 1.06
+1.12%
$ 11.63 million $ 41,795
Mar 19, 2 AM $ 1.05
-0.30%
$ 11.5 million $ 42,388
Mar 19, 1 AM $ 1.05
+0.21%
$ 11.54 million $ 42,240
Mar 19, 12 AM $ 1.05
-0.91%
$ 11.51 million $ 42,199
Mar 18, 11 PM $ 1.06
+0.81%
$ 11.62 million $ 41,972
Mar 18, 10 PM $ 1.05
-0.87%
$ 11.53 million $ 41,535
Mar 18, 9 PM $ 1.06
+0.85%
$ 11.63 million $ 42,226
Mar 18, 8 PM $ 1.05
-0.09%
$ 11.53 million $ 43,186
Mar 18, 7 PM $ 1.05
-0.25%
$ 11.54 million $ 44,824
Mar 18, 6 PM $ 1.05
+0.07%
$ 11.57 million $ 44,766
Mar 18, 5 PM $ 1.05
+0.05%
$ 11.56 million $ 45,297
Mar 18, 4 PM $ 1.05
-0.16%
$ 11.58 million $ 42,296
Mar 18, 3 PM $ 1.05
-3.31%
$ 11.6 million $ 40,602
Mar 18, 2 PM $ 1.09
-0.60%
$ 12 million $ 35,671
Mar 18, 1 PM $ 1.1
-0.58%
$ 12.07 million $ 36,547
Mar 18, 12 PM $ 1.1
-0.23%
$ 12.14 million $ 41,211
Mar 18, 11 AM $ 1.11
-0.75%
$ 12.17 million $ 42,387
Mar 18, 10 AM $ 1.12
+0.19%
$ 12.28 million $ 39,642
Mar 18, 9 AM $ 1.11
+0.23%
$ 12.26 million $ 40,510
Mar 18, 8 AM $ 1.11
+0.38%
$ 12.23 million $ 41,158
Mar 18, 7 AM $ 1.11
-0.55%
$ 12.17 million $ 40,042
Mar 18, 6 AM $ 1.11
-0.39%
$ 12.26 million $ 40,403
Mar 18, 5 AM $ 1.12
+0.17%
$ 12.31 million $ 40,034
Mar 18, 4 AM $ 1.12
-1.23%
$ 12.28 million $ 41,178
Mar 18, 3 AM $ 1.13
+1.16%
$ 12.44 million $ 42,353
Mar 18, 2 AM $ 1.12
+0.00%
$ 12.3 million $ 42,958
Mar 18, 1 AM $ 1.12
+0.04%
$ 12.3 million $ 42,518
Mar 18, 12 AM $ 1.12
+0.20%
$ 12.31 million $ 41,591
Mar 17, 11 PM $ 1.12
-0.55%
$ 12.27 million $ 40,524
Mar 17, 10 PM $ 1.12
-0.45%
$ 12.34 million $ 40,637
Mar 17, 9 PM $ 1.13
-0.32%
$ 12.4 million $ 42,239
Mar 17, 8 PM $ 1.13
+1.36%
$ 12.44 million $ 41,416
Mar 17, 7 PM $ 1.11
-0.17%
$ 12.26 million $ 40,571
Mar 17, 6 PM $ 1.12
-0.06%
$ 12.28 million $ 42,628
Mar 17, 5 PM $ 1.12
+0.10%
$ 12.29 million $ 42,371
Mar 17, 4 PM $ 1.12
+0.86%
$ 12.27 million $ 43,025
Mar 17, 3 PM $ 1.11
-0.91%
$ 12.17 million $ 43,601
Mar 17, 2 PM $ 1.12
+0.88%
$ 12.28 million $ 45,007
Mar 17, 1 PM $ 1.11
-0.26%
$ 12.17 million $ 46,358
Mar 17, 12 PM $ 1.11
+0.47%
$ 12.2 million $ 43,888
Mar 17, 11 AM $ 1.1
+0.64%
$ 12.14 million $ 40,566
Mar 17, 10 AM $ 1.1
-0.77%
$ 12.07 million $ 40,340
Mar 17, 9 AM $ 1.11
+0.67%
$ 12.16 million $ 41,134
Mar 17, 8 AM $ 1.1
-0.41%
$ 12.08 million $ 41,674
Mar 17, 7 AM $ 1.1
+0.32%
$ 12.13 million $ 40,536
Mar 17, 6 AM $ 1.1
-0.15%
$ 12.09 million $ 42,153
Mar 17, 5 AM $ 1.1
+0.12%
$ 12.11 million $ 42,995
Mar 17, 4 AM $ 1.1
+0.26%
$ 12.1 million $ 43,257