Augur Historical Data

REP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.72
-0.20%
$ 7.92 million $ 14
Jul 8, 1 AM $ 0.722
+0.01%
$ 7.94 million $ 14
Jul 8, 12 AM $ 0.722
+0.00%
$ 7.94 million $ 38
Jul 7, 11 PM $ 0.722
-0.04%
$ 7.94 million $ 38
Jul 7, 10 PM $ 0.722
+0.19%
$ 7.94 million $ 1,622
Jul 7, 9 PM $ 0.72
-0.23%
$ 7.92 million $ 1,622
Jul 7, 8 PM $ 0.722
-1.86%
$ 7.94 million $ 1,622
Jul 7, 7 PM $ 0.736
-0.64%
$ 8.09 million $ 1,622
Jul 7, 6 PM $ 0.741
+2.42%
$ 8.15 million $ 910
Jul 7, 5 PM $ 0.723
-2.37%
$ 7.95 million $ 910
Jul 7, 4 PM $ 0.741
-6.87%
$ 8.15 million $ 910
Jul 7, 3 PM $ 0.795
+8.63%
$ 8.75 million $ 929
Jul 7, 2 PM $ 0.732
+1.16%
$ 8.05 million $ 38
Jul 7, 1 PM $ 0.737
+0.00%
$ 8.11 million $ 24
Jul 7, 12 PM $ 0.741
+0.00%
$ 8.15 million $ 841
Jul 7, 11 AM $ 0.741
-0.01%
$ 8.15 million $ 841
Jul 7, 10 AM $ 0.741
+0.00%
$ 8.15 million $ 841
Jul 7, 8 AM $ 0.803
-0.22%
$ 8.84 million $ 902
Jul 7, 7 AM $ 0.803
-0.36%
$ 8.84 million $ 902
Jul 7, 6 AM $ 0.806
+9.35%
$ 8.87 million $ 896
Jul 7, 2 AM $ 0.767
-8.34%
$ 8.44 million $ 873
Jul 7, 1 AM $ 0.835
+0.00%
$ 9.19 million $ 660
Jul 6, 10 PM $ 0.853
-0.03%
$ 9.38 million $ 563
Jul 6, 8 PM $ 0.779
+7.28%
$ 8.57 million $ 314
Jul 6, 6 PM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 5 PM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 4 PM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 3 PM $ 0.1
+0.00%
$ 1.1 million $ 314
Jul 6, 2 PM $ 0.776
+676.18%
$ 8.54 million $ 314
Jul 6, 1 PM $ 0.1
+0.00%
$ 1.1 million $ 452
Jul 6, 12 PM $ 0.78
+0.24%
$ 8.58 million $ 451
Jul 6, 11 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 10 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 9 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 8 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 7 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 6 AM $ 0.1
+0.00%
$ 1.1 million $ 2
Jul 6, 12 AM $ 0.726
+0.00%
$ 7.99 million $ 3
Jul 5, 7 PM $ 0.724
+0.00%
$ 7.97 million $ 329
Jul 5, 6 PM $ 0.1
+0.00%
$ 1.1 million $ 221
Jul 5, 8 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 7 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 6 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 5 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 4 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 3 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 2 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 1 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 5, 12 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 11 PM $ 0.806
-4.34%
$ 8.86 million $ 53