Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.8
+3.75%
$8.8 million $2,174
Aug 24, 10 PM $0.771
+0.00%
$8.49 million $3,234
Aug 24, 9 PM $0.771
-3.61%
$8.49 million $3,234
Aug 24, 8 PM $0.8
+3.78%
$8.8 million $3,234
Aug 24, 7 PM $0.771
-3.08%
$8.48 million $3,178
Aug 24, 6 PM $0.796
+3.17%
$8.75 million $3,178
Aug 24, 5 PM $0.771
-0.04%
$8.48 million $5
Aug 24, 4 PM $0.771
-11.62%
$8.49 million $5
Aug 24, 3 PM $0.873
-0.36%
$9.6 million $3,387
Aug 24, 2 PM $0.876
+13.46%
$9.64 million $3,019
Aug 24, 1 PM $0.772
-2.95%
$8.49 million $5
Aug 24, 12 PM $0.796
+0.00%
$8.75 million $2,711
Aug 24, 11 AM $0.796
+0.00%
$8.75 million $2,711
Aug 24, 10 AM $0.796
+3.12%
$8.75 million $2,711
Aug 24, 9 AM $0.772
-3.02%
$8.49 million $5
Aug 24, 8 AM $0.796
+3.12%
$8.75 million $2,711
Aug 24, 7 AM $0.772
-2.92%
$8.5 million $2,709
Aug 24, 6 AM $0.796
+0.00%
$8.75 million $2,709
Aug 24, 5 AM $0.796
+2.91%
$8.75 million $2,709
Aug 24, 4 AM $0.773
+0.00%
$8.5 million $9
Aug 24, 3 AM $0.773
-0.02%
$8.5 million $9
Aug 24, 2 AM $0.773
-0.03%
$8.51 million $9
Aug 24, 1 AM $0.773
+0.02%
$8.51 million $9
Aug 24, 12 AM $0.773
-0.17%
$8.51 million $9
Aug 23, 11 PM $0.775
-11.12%
$8.52 million $9
Aug 23, 10 PM $0.872
+0.51%
$9.59 million $1,577
Aug 23, 9 PM $0.867
+11.88%
$9.54 million $621
Aug 23, 8 PM $0.775
+0.00%
$8.53 million $9
Aug 23, 7 PM $0.775
+0.00%
$8.53 million $9
Aug 23, 6 PM $0.775
+9.65%
$8.53 million $9
Aug 23, 5 PM $0.707
+0.00%
$7.78 million $5
Aug 23, 4 PM $0.707
+0.00%
$7.78 million $5
Aug 23, 3 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 2 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 1 PM $0.707
+0.00%
$7.78 million $637
Aug 23, 12 PM $0.707
+0.00%
$7.78 million $646
Aug 23, 11 AM $0.707
+0.00%
$7.78 million $646
Aug 23, 10 AM $0.707
+0.00%
$7.78 million $646
Aug 23, 9 AM $0.707
-5.98%
$7.78 million $1,155
Aug 23, 8 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 7 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 6 AM $0.752
+0.00%
$8.27 million $1,150
Aug 23, 5 AM $0.752
-2.06%
$8.27 million $1,165
Aug 23, 4 AM $0.768
+2.11%
$8.44 million $1,261
Aug 23, 3 AM $0.752
+0.00%
$8.27 million $752
Aug 23, 2 AM $0.752
+0.00%
$8.27 million $768
Aug 23, 1 AM $0.752
+0.00%
$8.27 million $768
Aug 23, 12 AM $0.752
+0.00%
$8.27 million $768
Aug 22, 11 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 10 PM $0.752
+0.00%
$8.27 million $768