Augur Historical Data

REP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.809
-3.77%
$ 2.45 million $ 689,709
Feb 22, 2024 $ 0.841
-2.26%
$ 2.55 million $ 637,485
Feb 21, 2024 $ 0.861
+0.06%
$ 2.61 million $ 615,987
Feb 20, 2024 $ 0.86
+0.56%
$ 2.61 million $ 652,800
Feb 19, 2024 $ 0.855
-0.09%
$ 2.59 million $ 637,712
Feb 18, 2024 $ 0.856
+0.08%
$ 2.59 million $ 600,100
Feb 17, 2024 $ 0.856
-3.14%
$ 2.59 million $ 637,866
Feb 16, 2024 $ 0.883
-2.00%
$ 2.68 million $ 608,335
Feb 15, 2024 $ 0.901
-1.57%
$ 2.73 million $ 729,322
Feb 14, 2024 $ 0.915
+1.12%
$ 2.77 million $ 663,844
Feb 13, 2024 $ 0.905
+1.73%
$ 2.74 million $ 746,848
Feb 12, 2024 $ 0.89
+0.54%
$ 2.7 million $ 694,194
Feb 11, 2024 $ 0.885
+0.51%
$ 2.68 million $ 788,570
Feb 10, 2024 $ 0.881
+2.21%
$ 2.67 million $ 587,346
Feb 9, 2024 $ 0.862
+2.69%
$ 2.61 million $ 613,559
Feb 8, 2024 $ 0.839
-0.01%
$ 2.54 million $ 601,277
Feb 7, 2024 $ 0.84
+2.89%
$ 2.54 million $ 635,075
Feb 6, 2024 $ 0.816
-1.03%
$ 2.47 million $ 620,288
Feb 5, 2024 $ 0.825
+1.64%
$ 2.5 million $ 599,357
Feb 4, 2024 $ 0.811
-2.44%
$ 2.46 million $ 552,807
Feb 3, 2024 $ 0.832
-0.01%
$ 2.52 million $ 593,535
Feb 2, 2024 $ 0.832
+1.09%
$ 2.52 million $ 611,543
Feb 1, 2024 $ 0.823
+1.90%
$ 2.49 million $ 669,200
Jan 31, 2024 $ 0.808
-2.52%
$ 2.45 million $ 843,192
Jan 30, 2024 $ 0.829
-0.18%
$ 2.51 million $ 693,206
Jan 29, 2024 $ 0.83
-0.06%
$ 2.52 million $ 669,998
Jan 28, 2024 $ 0.831
+1.37%
$ 2.52 million $ 733,415
Jan 27, 2024 $ 0.819
-2.37%
$ 2.48 million $ 657,369
Jan 26, 2024 $ 0.839
-1.23%
$ 2.54 million $ 705,014
Jan 25, 2024 $ 0.85
+1.07%
$ 2.58 million $ 682,213
Jan 24, 2024 $ 0.841
-3.76%
$ 2.55 million $ 730,776
Jan 23, 2024 $ 0.874
+10.79%
$ 2.65 million $ 1.27 million
Jan 22, 2024 $ 0.789
-6.14%
$ 2.39 million $ 685,671
Jan 21, 2024 $ 0.841
+0.59%
$ 2.55 million $ 728,754
Jan 20, 2024 $ 0.836
-2.74%
$ 2.53 million $ 635,364
Jan 19, 2024 $ 0.859
+1.84%
$ 2.6 million $ 663,010
Jan 18, 2024 $ 0.844
-1.58%
$ 2.56 million $ 651,129
Jan 17, 2024 $ 0.858
-2.22%
$ 2.6 million $ 620,718
Jan 16, 2024 $ 0.877
+0.41%
$ 2.66 million $ 643,466
Jan 15, 2024 $ 0.874
+1.45%
$ 2.65 million $ 642,547
Jan 14, 2024 $ 0.861
+2.40%
$ 2.61 million $ 760,628
Jan 13, 2024 $ 0.841
-1.91%
$ 2.55 million $ 634,445
Jan 12, 2024 $ 0.857
-5.30%
$ 2.6 million $ 752,681
Jan 11, 2024 $ 0.905
+6.17%
$ 2.74 million $ 819,005
Jan 10, 2024 $ 0.852
-0.60%
$ 2.58 million $ 766,243
Jan 9, 2024 $ 0.857
+7.44%
$ 2.6 million $ 1.22 million
Jan 8, 2024 $ 0.798
+2.75%
$ 2.42 million $ 830,405
Jan 7, 2024 $ 0.777
-5.28%
$ 2.35 million $ 764,344
Jan 6, 2024 $ 0.82
-1.05%
$ 2.49 million $ 802,470
Jan 5, 2024 $ 0.829
-3.59%
$ 2.51 million $ 692,826