Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 9 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 8 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 7 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 6 PM $0.752
+0.00%
$8.27 million $768
Aug 22, 5 PM $0.752
+0.00%
$8.27 million $769
Aug 22, 4 PM $0.752
+0.00%
$8.27 million $769
Aug 22, 3 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 2 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 1 PM $0.752
+0.00%
$8.27 million $137
Aug 22, 12 PM $0.752
+0.00%
$8.27 million $128
Aug 22, 11 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 10 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 9 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 8 AM $0.752
+0.00%
$8.27 million $128
Aug 22, 7 AM $0.752
+0.00%
$8.27 million $1,048
Aug 22, 6 AM $0.752
+0.00%
$8.27 million $1,048
Aug 22, 5 AM $0.752
-15.63%
$8.27 million $1,032
Aug 22, 4 AM $0.891
+14.84%
$9.8 million $936
Aug 22, 3 AM $0.776
+1.56%
$8.54 million $18
Aug 22, 2 AM $0.764
+0.00%
$8.4 million $2
Aug 22, 1 AM $0.764
+0.00%
$8.4 million $2
Aug 22, 12 AM $0.764
+0.00%
$8.4 million $2
Aug 21, 11 PM $0.764
-0.01%
$8.4 million $2
Aug 21, 10 PM $0.764
+0.00%
$8.4 million $2
Aug 21, 9 PM $0.764
+0.10%
$8.4 million $2
Aug 21, 8 PM $0.763
-0.02%
$8.4 million $2
Aug 21, 7 PM $0.763
-0.03%
$8.4 million $2
Aug 21, 6 PM $0.764
+4.41%
$8.4 million $2
Aug 21, 5 PM $0.731
+0.04%
$8.04 million $1
Aug 21, 4 PM $0.731
+0.00%
$8.04 million $1
Aug 21, 3 PM $0.731
-17.17%
$8.04 million $860
Aug 21, 2 PM $0.883
+20.81%
$9.71 million $860
Aug 21, 1 PM $0.731
+0.01%
$8.04 million $1
Aug 21, 12 PM $0.731
-0.01%
$8.04 million $1
Aug 21, 11 AM $0.731
-17.20%
$8.04 million $1
Aug 21, 10 AM $0.883
-0.01%
$9.71 million $1,707
Aug 21, 9 AM $0.883
+0.00%
$9.71 million $1,707
Aug 21, 8 AM $0.883
+19.70%
$9.71 million $1,707
Aug 21, 7 AM $0.79
+7.15%
$8.69 million $1,337
Aug 21, 6 AM $0.737
+0.07%
$8.11 million $1
Aug 21, 5 AM $0.737
+0.03%
$8.11 million $1
Aug 21, 4 AM $0.737
-0.08%
$8.1 million $1
Aug 21, 3 AM $0.737
-0.08%
$8.11 million $1
Aug 21, 2 AM $0.738
-5.91%
$8.12 million $1,501
Aug 21, 1 AM $0.784
+0.00%
$8.63 million $1,501
Aug 21, 12 AM $0.799
+0.00%
$8.79 million $1,529
Aug 20, 11 PM $0.798
+0.30%
$8.78 million $1,953
Aug 20, 10 PM $0.795
+12.57%
$8.75 million $319
Aug 20, 9 PM $0.693
+0.16%
$7.62 million $195