Augur Historical Data

REP Page 18
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 11 PM $ 0.806
-4.34%
$ 8.86 million $ 53
Jul 4, 10 PM $ 0.842
+4.54%
$ 9.26 million $ 185
Jul 4, 9 PM $ 0.806
+0.00%
$ 8.86 million $ 184
Jul 4, 8 PM $ 0.806
-5.60%
$ 8.86 million $ 184
Jul 4, 7 PM $ 0.853
+0.00%
$ 9.39 million $ 184
Jul 4, 6 PM $ 0.853
+5.93%
$ 9.39 million $ 184
Jul 4, 5 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 4 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 3 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 2 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 1 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 12 PM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 11 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 10 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 9 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 8 AM $ 0.806
+0.00%
$ 8.86 million $ 3
Jul 4, 12 AM $ 0.85
+0.00%
$ 9.35 million $ 263
Jul 3, 11 PM $ 0.849
+0.00%
$ 9.34 million $ 143
Jul 3, 2 PM $ 0.734
+0.00%
$ 8.07 million $ 36
Jul 3, 11 AM $ 0.722
+0.00%
$ 7.95 million $ 40
Jul 3, 10 AM $ 0.722
+0.00%
$ 7.95 million $ 13
Jul 3, 9 AM $ 0.723
-0.62%
$ 7.95 million $ 13
Jul 3, 8 AM $ 0.74
+0.00%
$ 8.14 million $ 13
Jul 3, 7 AM $ 0.74
-0.02%
$ 8.14 million $ 13
Jul 3, 6 AM $ 0.742
+0.09%
$ 8.16 million $ 70
Jul 3, 5 AM $ 0.741
+0.36%
$ 8.15 million $ 70
Jul 3, 4 AM $ 0.738
+0.02%
$ 8.12 million $ 70
Jul 3, 3 AM $ 0.738
+0.00%
$ 8.12 million $ 70
Jul 3, 2 AM $ 0.738
-0.04%
$ 8.12 million $ 70
Jul 3, 1 AM $ 0.738
-0.24%
$ 8.12 million $ 83
Jul 3, 12 AM $ 0.739
-0.21%
$ 8.13 million $ 85
Jul 2, 11 PM $ 0.751
+1.44%
$ 8.26 million $ 85
Jul 2, 10 PM $ 0.74
-0.01%
$ 8.14 million $ 85
Jul 2, 9 PM $ 0.74
+0.33%
$ 8.14 million $ 85
Jul 2, 8 PM $ 0.738
-0.01%
$ 8.12 million $ 85
Jul 2, 7 PM $ 0.737
-0.24%
$ 8.11 million $ 85
Jul 2, 6 PM $ 0.739
+0.20%
$ 8.13 million $ 92
Jul 2, 5 PM $ 0.737
-0.36%
$ 8.11 million $ 86
Jul 2, 4 PM $ 0.74
+0.40%
$ 8.14 million $ 86
Jul 2, 3 PM $ 0.737
+0.02%
$ 8.11 million $ 86
Jul 2, 2 PM $ 0.737
-0.02%
$ 8.11 million $ 86
Jul 2, 1 PM $ 0.737
-0.43%
$ 8.11 million $ 145
Jul 2, 12 PM $ 0.74
+0.26%
$ 8.14 million $ 168
Jul 2, 11 AM $ 0.737
-0.02%
$ 8.1 million $ 168
Jul 2, 10 AM $ 0.737
+0.08%
$ 8.1 million $ 168
Jul 2, 9 AM $ 0.736
+0.17%
$ 8.1 million $ 180
Jul 2, 8 AM $ 0.735
-0.39%
$ 8.08 million $ 215
Jul 2, 7 AM $ 0.738
+0.10%
$ 8.12 million $ 216
Jul 2, 4 AM $ 0.718
+0.00%
$ 7.9 million $ 36