Augur Historical Data

REP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.1
+0.12%
$ 12.11 million $ 42,995
Mar 17, 4 AM $ 1.1
+0.26%
$ 12.1 million $ 43,257
Mar 17, 3 AM $ 1.1
-1.97%
$ 12.07 million $ 44,465
Mar 17, 2 AM $ 1.12
-0.13%
$ 12.31 million $ 42,911
Mar 17, 1 AM $ 1.12
-0.13%
$ 12.32 million $ 42,829
Mar 17, 12 AM $ 1.12
+0.68%
$ 12.34 million $ 43,086
Mar 16, 11 PM $ 1.11
-1.08%
$ 12.26 million $ 42,476
Mar 16, 10 PM $ 1.13
+0.62%
$ 12.39 million $ 43,847
Mar 16, 9 PM $ 1.12
-0.54%
$ 12.32 million $ 42,420
Mar 16, 8 PM $ 1.12
+1.23%
$ 12.3 million $ 45,259
Mar 16, 7 PM $ 1.1
-1.89%
$ 12.15 million $ 43,407
Mar 16, 6 PM $ 1.13
+1.20%
$ 12.39 million $ 42,159
Mar 16, 5 PM $ 1.11
+0.47%
$ 12.24 million $ 41,168
Mar 16, 4 PM $ 1.11
+0.05%
$ 12.18 million $ 40,942
Mar 16, 3 PM $ 1.11
+0.72%
$ 12.1 million $ 38,503
Mar 16, 2 PM $ 1.1
-1.37%
$ 12.09 million $ 35,617
Mar 16, 1 PM $ 1.11
+1.50%
$ 12.26 million $ 36,501
Mar 16, 12 PM $ 1.1
-1.58%
$ 12.08 million $ 35,594
Mar 16, 11 AM $ 1.12
+1.41%
$ 12.27 million $ 36,536
Mar 16, 10 AM $ 1.1
-1.53%
$ 12.1 million $ 37,021
Mar 16, 9 AM $ 1.12
+0.22%
$ 12.29 million $ 37,167
Mar 16, 8 AM $ 1.11
-0.07%
$ 12.26 million $ 36,292
Mar 16, 7 AM $ 1.12
-0.40%
$ 12.27 million $ 37,605
Mar 16, 6 AM $ 1.12
+0.67%
$ 12.32 million $ 35,950
Mar 16, 5 AM $ 1.11
+0.70%
$ 12.24 million $ 36,809
Mar 16, 4 AM $ 1.1
-0.25%
$ 12.15 million $ 36,646
Mar 16, 3 AM $ 1.1
+0.21%
$ 12.15 million $ 35,886
Mar 16, 2 AM $ 1.1
-0.02%
$ 12.08 million $ 34,090
Mar 16, 1 AM $ 1.1
+0.62%
$ 12.08 million $ 34,825
Mar 16, 12 AM $ 1.09
-0.73%
$ 12.01 million $ 34,390
Mar 15, 11 PM $ 1.1
+0.67%
$ 12.1 million $ 34,855
Mar 15, 10 PM $ 1.09
+1.29%
$ 12.02 million $ 33,041
Mar 15, 9 PM $ 1.08
+0.91%
$ 11.86 million $ 31,796
Mar 15, 8 PM $ 1.07
+0.60%
$ 11.76 million $ 30,531
Mar 15, 7 PM $ 1.06
+0.31%
$ 11.69 million $ 30,697
Mar 15, 6 PM $ 1.06
-0.22%
$ 11.66 million $ 31,142
Mar 15, 5 PM $ 1.06
+0.30%
$ 11.68 million $ 31,993
Mar 15, 4 PM $ 1.06
+0.21%
$ 11.65 million $ 31,557
Mar 15, 3 PM $ 1.06
+0.20%
$ 11.62 million $ 32,066
Mar 15, 2 PM $ 1.05
-0.26%
$ 11.6 million $ 32,498
Mar 15, 1 PM $ 1.06
-0.60%
$ 11.63 million $ 33,100
Mar 15, 12 PM $ 1.06
-0.59%
$ 11.7 million $ 33,038
Mar 15, 11 AM $ 1.07
-0.29%
$ 11.77 million $ 32,485
Mar 15, 10 AM $ 1.07
+0.20%
$ 11.81 million $ 31,696
Mar 15, 9 AM $ 1.07
-0.10%
$ 11.78 million $ 32,278
Mar 15, 8 AM $ 1.07
-0.06%
$ 11.79 million $ 32,788
Mar 15, 7 AM $ 1.07
-0.01%
$ 11.79 million $ 32,563
Mar 15, 6 AM $ 1.07
+0.31%
$ 11.79 million $ 31,768
Mar 15, 5 AM $ 1.07
+0.32%
$ 11.76 million $ 32,133
Mar 15, 4 AM $ 1.07
+0.07%
$ 11.73 million $ 31,489