Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $1.16
+0.69%
$3.52 million $786,604
Apr 9, 2024 $1.15
-5.26%
$3.5 million $746,378
Apr 8, 2024 $1.22
+2.11%
$3.69 million $946,311
Apr 7, 2024 $1.19
+3.59%
$3.62 million $952,600
Apr 6, 2024 $1.15
+1.83%
$3.49 million $667,002
Apr 5, 2024 $1.13
-3.44%
$3.43 million $825,682
Apr 4, 2024 $1.17
+1.61%
$3.55 million $762,558
Apr 3, 2024 $1.15
-4.59%
$3.5 million $831,867
Apr 2, 2024 $1.21
-10.63%
$3.66 million $1.01 million
Apr 1, 2024 $1.35
-3.76%
$4.1 million $994,495
Mar 31, 2024 $1.41
+6.48%
$4.26 million $1.04 million
Mar 30, 2024 $1.32
+3.02%
$4 million $1.36 million
Mar 29, 2024 $1.28
-3.73%
$3.88 million $960,845
Mar 28, 2024 $1.33
+3.96%
$4.04 million $1.5 million
Mar 27, 2024 $1.28
+2.90%
$3.88 million $986,761
Mar 26, 2024 $1.24
+2.04%
$3.77 million $1.36 million
Mar 25, 2024 $1.22
+3.84%
$3.7 million $924,842
Mar 24, 2024 $1.17
+5.90%
$3.56 million $817,004
Mar 23, 2024 $1.11
+3.66%
$3.36 million $753,151
Mar 22, 2024 $1.07
-3.94%
$3.24 million $768,461
Mar 21, 2024 $1.11
-5.26%
$3.38 million $792,712
Mar 20, 2024 $1.18
+10.69%
$3.56 million $823,186
Mar 19, 2024 $1.06
-11.64%
$3.22 million $1.03 million
Mar 18, 2024 $1.2
-6.14%
$3.64 million $1.09 million
Mar 17, 2024 $1.28
+19.62%
$3.88 million $1.14 million
Mar 16, 2024 $1.07
-13.12%
$3.24 million $1.13 million
Mar 15, 2024 $1.23
-8.11%
$3.73 million $1.14 million
Mar 14, 2024 $1.34
-4.25%
$4.06 million $1.24 million
Mar 13, 2024 $1.4
+6.43%
$4.25 million $1.28 million
Mar 12, 2024 $1.32
+1.35%
$3.99 million $1.26 million
Mar 11, 2024 $1.3
+0.57%
$3.93 million $1.2 million
Mar 10, 2024 $1.29
-1.46%
$3.91 million $1.04 million
Mar 9, 2024 $1.31
+0.25%
$3.97 million $1.39 million
Mar 8, 2024 $1.31
-1.24%
$3.96 million $1.46 million
Mar 7, 2024 $1.32
-2.92%
$4.01 million $1.23 million
Mar 6, 2024 $1.36
+4.50%
$4.13 million $1.37 million
Mar 5, 2024 $1.3
-1.46%
$3.95 million $2.47 million
Mar 4, 2024 $1.32
+12.46%
$4.01 million $2.45 million
Mar 3, 2024 $1.18
+5.15%
$3.57 million $1.08 million
Mar 2, 2024 $1.12
-1.31%
$3.39 million $1.39 million
Mar 1, 2024 $1.13
+16.09%
$3.44 million $4.85 million
Feb 29, 2024 $0.977
+5.29%
$2.96 million $974,031
Feb 28, 2024 $0.928
+5.73%
$2.81 million $858,046
Feb 27, 2024 $0.878
+3.36%
$2.66 million $723,620
Feb 26, 2024 $0.849
+0.38%
$2.57 million $643,714
Feb 25, 2024 $0.846
+2.44%
$2.56 million $647,772
Feb 24, 2024 $0.826
+2.06%
$2.5 million $640,786
Feb 23, 2024 $0.809
-3.77%
$2.45 million $689,709
Feb 22, 2024 $0.841
-2.26%
$2.55 million $637,485
Feb 21, 2024 $0.861
+0.06%
$2.61 million $615,987