Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.693
+0.16%
$7.62 million $195
Aug 20, 8 PM $0.692
-0.05%
$7.61 million $255
Aug 20, 7 PM $0.692
+0.04%
$7.61 million $255
Aug 20, 6 PM $0.692
+0.04%
$7.61 million $255
Aug 20, 5 PM $0.691
-0.06%
$7.61 million $255
Aug 20, 4 PM $0.692
-0.03%
$7.61 million $255
Aug 20, 3 PM $0.692
+0.05%
$7.61 million $255
Aug 20, 2 PM $0.692
+0.00%
$7.61 million $7,705
Aug 20, 1 PM $0.692
+0.06%
$7.61 million $7,705
Aug 20, 12 PM $0.691
-0.04%
$7.61 million $7,705
Aug 20, 11 AM $0.692
-0.13%
$7.61 million $7,705
Aug 20, 10 AM $0.854
+3.82%
$9.4 million $7,706
Aug 20, 9 AM $0.823
+0.00%
$9.05 million $6,636
Aug 20, 8 AM $0.823
+18.69%
$9.05 million $6,657
Aug 20, 7 AM $0.693
+0.00%
$7.63 million $256
Aug 20, 6 AM $0.693
-15.77%
$7.63 million $6,655
Aug 20, 5 AM $0.828
+0.64%
$9.11 million $6,399
Aug 20, 4 AM $0.823
+0.00%
$9.05 million $6,655
Aug 20, 3 AM $0.823
+19.03%
$9.05 million $6,655
Aug 20, 2 AM $0.691
-15.98%
$7.61 million $6,654
Aug 20, 1 AM $0.823
-3.58%
$9.05 million $6,654
Aug 20, 12 AM $0.854
+0.05%
$9.39 million $6,895
Aug 19, 11 PM $0.853
-0.01%
$9.38 million $6,435
Aug 19, 10 PM $0.853
-0.22%
$9.38 million $6,432
Aug 19, 9 PM $0.858
+34.82%
$9.44 million $6,221
Aug 19, 8 PM $0.637
-0.01%
$7 million $5
Aug 19, 7 PM $0.637
+0.06%
$7 million $5
Aug 19, 6 PM $0.637
+0.03%
$7 million $5
Aug 19, 5 PM $0.637
-0.08%
$7 million $5
Aug 19, 4 PM $0.86
+0.00%
$9.46 million $4,170
Aug 19, 3 PM $0.86
+34.95%
$9.46 million $4,170
Aug 19, 2 PM $0.637
+0.09%
$7.01 million $7
Aug 19, 1 PM $0.636
-0.02%
$7 million $7
Aug 19, 12 PM $0.637
+0.17%
$7 million $7
Aug 19, 11 AM $0.635
-0.02%
$6.99 million $7
Aug 19, 10 AM $0.636
+0.07%
$6.99 million $7
Aug 19, 9 AM $0.784
+0.00%
$8.63 million $70
Aug 19, 8 AM $0.784
+0.00%
$8.63 million $70
Aug 19, 7 AM $0.773
+14.09%
$8.5 million $56
Aug 19, 6 AM $0.677
-0.03%
$7.45 million $6
Aug 19, 5 AM $0.678
+0.02%
$7.45 million $6
Aug 19, 4 AM $0.677
-0.04%
$7.45 million $6
Aug 19, 3 AM $0.678
+0.07%
$7.45 million $6
Aug 19, 2 AM $0.677
+0.12%
$7.45 million $6
Aug 19, 1 AM $0.676
+0.09%
$7.44 million $6
Aug 19, 12 AM $0.676
-0.30%
$7.43 million $2
Aug 18, 11 PM $0.678
+0.00%
$7.46 million $2
Aug 18, 10 PM $0.678
+0.00%
$7.46 million $2
Aug 18, 9 PM $0.678
+0.30%
$7.46 million $2
Aug 18, 8 PM $0.676
-0.01%
$7.44 million $2