Augur Historical Data

REP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.718
-0.04%
$ 7.9 million $ 36
Jul 2, 2 AM $ 0.718
+0.05%
$ 7.9 million $ 36
Jul 2, 1 AM $ 0.717
+0.00%
$ 7.88 million $ 36
Jul 2, 12 AM $ 0.717
+1.46%
$ 7.88 million $ 39
Jul 1, 11 PM $ 0.706
-3.39%
$ 7.77 million $ 157
Jul 1, 10 PM $ 0.731
+3.53%
$ 8.04 million $ 157
Jul 1, 9 PM $ 0.706
-0.17%
$ 7.77 million $ 161
Jul 1, 8 PM $ 0.707
-3.75%
$ 7.78 million $ 161
Jul 1, 7 PM $ 0.735
+3.72%
$ 8.08 million $ 161
Jul 1, 6 PM $ 0.709
-1.21%
$ 7.79 million $ 44
Jul 1, 5 PM $ 0.717
-0.03%
$ 7.89 million $ 44
Jul 1, 4 PM $ 0.717
+0.00%
$ 7.89 million $ 44
Jul 1, 3 PM $ 0.717
-0.03%
$ 7.89 million $ 44
Jul 1, 2 PM $ 0.718
-0.86%
$ 7.89 million $ 44
Jul 1, 1 PM $ 0.724
+1.99%
$ 7.96 million $ 110
Jul 1, 12 PM $ 0.709
-0.13%
$ 7.8 million $ 1,619
Jul 1, 11 AM $ 0.71
+0.03%
$ 7.81 million $ 1,907
Jul 1, 10 AM $ 0.71
+0.20%
$ 7.81 million $ 1,907
Jul 1, 9 AM $ 0.708
-0.08%
$ 7.79 million $ 1,761
Jul 1, 8 AM $ 0.709
+0.03%
$ 7.8 million $ 1,762
Jul 1, 7 AM $ 0.709
+0.07%
$ 7.8 million $ 1,762
Jul 1, 6 AM $ 0.709
+0.01%
$ 7.8 million $ 1,793
Jul 1, 5 AM $ 0.709
-0.04%
$ 7.8 million $ 1,762
Jul 1, 4 AM $ 0.709
-16.52%
$ 7.8 million $ 1,795
Jul 1, 3 AM $ 0.849
+0.00%
$ 9.34 million $ 1,792
Jul 1, 2 AM $ 0.849
+0.00%
$ 9.34 million $ 1,792
Jul 1, 1 AM $ 0.702
-0.13%
$ 7.73 million $ 1,792
Jul 1, 12 AM $ 0.703
+0.08%
$ 7.74 million $ 1,791
Jun 30, 11 PM $ 0.703
-0.01%
$ 7.73 million $ 1,787
Jun 30, 10 PM $ 0.703
-0.01%
$ 7.73 million $ 1,790
Jun 30, 9 PM $ 0.703
-0.16%
$ 7.73 million $ 1,790
Jun 30, 8 PM $ 0.704
-0.18%
$ 7.74 million $ 1,792
Jun 30, 7 PM $ 0.705
+0.05%
$ 7.76 million $ 1,794
Jun 30, 6 PM $ 0.705
+0.21%
$ 7.75 million $ 1,793
Jun 30, 5 PM $ 0.703
+0.02%
$ 7.74 million $ 1,829
Jun 30, 4 PM $ 0.703
+0.01%
$ 7.74 million $ 1,828
Jun 30, 3 PM $ 0.703
+0.02%
$ 7.73 million $ 1,805
Jun 30, 2 PM $ 0.703
-0.18%
$ 7.73 million $ 1,804
Jun 30, 1 PM $ 0.704
-3.12%
$ 7.75 million $ 1,806
Jun 30, 12 PM $ 0.748
+2.45%
$ 8.22 million $ 503
Jun 30, 11 AM $ 0.73
+0.00%
$ 8.03 million $ 44
Jun 30, 3 AM $ 0.855
+0.00%
$ 9.4 million $ 38
Jun 29, 5 PM $ 0.833
+0.00%
$ 9.16 million $ 2
Jun 29, 4 PM $ 0.833
+0.05%
$ 9.16 million $ 2
Jun 29, 3 PM $ 0.832
+0.00%
$ 9.16 million $ 2
Jun 29, 2 PM $ 0.832
-0.01%
$ 9.16 million $ 2
Jun 29, 1 PM $ 0.833
-0.03%
$ 9.16 million $ 2
Jun 29, 12 PM $ 0.833
-0.12%
$ 9.16 million $ 2
Jun 29, 11 AM $ 0.834
+0.10%
$ 9.17 million $ 8
Jun 29, 10 AM $ 0.833
-0.04%
$ 9.16 million $ 14