Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.19
+23.71%
$ 12.99 million $ 450,847
Apr 28 $ 0.958
+4.03%
$ 10.54 million $ 343,531
Apr 21 $ 0.921
+3.93%
$ 10.13 million $ 851,907
Apr 14 $ 0.847
+2.91%
$ 9.75 million $ 534,895
Apr 7 $ 0.848
+33.60%
$ 9.05 million $ 472,881
Mar 31 $ 0.634
+2.23%
$ 6.98 million $ 493,252
Mar 24 $ 0.663
-7.50%
$ 6.83 million $ 95,333
Mar 17 $ 0.742
-4.12%
$ 7.88 million $ 176,626
Mar 10 $ 0.838
-82.29%
$ 8.51 million $ 637,500
Mar 3 $ 4.73
+0.00%
$ 52.03 million $ 310,962
Feb 24 $ 4.73
+630.67%
$ 52.03 million $ 241,368
Feb 17 $ 0.644
+0.17%
$ 7.12 million $ 145,649
Feb 10 $ 0.659
-1.69%
$ 7.07 million $ 391,626
Feb 3 $ 0.712
-0.09%
$ 7.36 million $ 704,550
Jan 27 $ 0.701
-26.37%
$ 7.71 million $ 4.47 million
Jan 20 $ 3.96
-16.28%
$ 10.38 million $ 426,274
Jan 13 $ 0.619
-0.33%
$ 52.03 million $ 220,872
Jan 6 $ 0.613
-1.11%
$ 6.91 million $ 376,319
Dec 30 $ 0.619
-1.80%
$ 6.82 million $ 307,668
Dec 23 $ 0.638
+25.94%
$ 6.9 million $ 312,113
Dec 16 $ 0.524
-18.90%
$ 5.57 million $ 542,705
Dec 9 $ 0.658
-86.10%
$ 7.11 million $ 1.26 million
Dec 2 $ 4.73
+554.98%
$ 52.03 million $ 704,296
Nov 25 $ 0.722
+10.06%
$ 7.94 million $ 585,031
Nov 18 $ 0.659
+14.29%
$ 7.23 million $ 1.31 million
Nov 11 $ 0.565
+27.27%
$ 6.35 million $ 3.23 million
Nov 4 $ 0.407
+36.15%
$ 4.89 million $ 894,874
Oct 28 $ 0.299
+8.67%
$ 905,465 $ 687,437
Oct 21 $ 0.278
-6.09%
$ 833,204 $ 526,744
Oct 14 $ 0.296
+1.38%
$ 896,834 $ 653,826
Oct 7 $ 0.295
+4.13%
$ 884,645 $ 545,671
Sep 30 $ 0.29
-5.35%
$ 857,593 $ 617,798
Sep 23 $ 0.304
+1.21%
$ 927,320 $ 499,565
Sep 16 $ 0.298
-6.74%
$ 910,064 $ 403,183
Sep 9 $ 0.321
-6.18%
$ 968,237 $ 428,575
Sep 2 $ 0.343
-11.88%
$ 1.04 million $ 297,340
Aug 26 $ 0.389
-91.78%
$ 1.18 million $ 659,682
Aug 19 $ 4.73
+1,324.70%
$ 14.33 million $ 333,853
Aug 12 $ 0.353
-4.27%
$ 1.05 million $ 1.58 million
Aug 5 $ 0.397
-45.39%
$ 1.12 million $ 5.28 million
Jul 29 $ 0.727
+2.09%
$ 2.2 million $ 5.11 million
Jul 22 $ 0.675
-9.04%
$ 2.16 million $ 9.3 million
Jul 15 $ 0.754
+3.05%
$ 2.25 million $ 3.82 million
Jul 8 $ 0.728
+8.03%
$ 2.22 million $ 3.54 million
Jul 1 $ 0.737
-11.67%
$ 2.04 million $ 3.98 million
Jun 24 $ 0.835
+0.18%
$ 2.53 million $ 3.64 million
Jun 17 $ 0.86
-5.72%
$ 2.53 million $ 5.47 million
Jun 10 $ 0.921
-8.13%
$ 2.76 million $ 6 million
Jun 3 $ 0.994
-11.69%
$ 3.04 million $ 4.58 million
May 27 $ 1.13
+0.06%
$ 3.41 million $ 7.33 million