Augur Historical Data

REP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.833
-0.04%
$ 9.16 million $ 14
Jun 29, 9 AM $ 0.833
+0.01%
$ 9.17 million $ 17
Jun 29, 8 AM $ 0.833
-0.03%
$ 9.16 million $ 17
Jun 29, 7 AM $ 0.833
-0.04%
$ 9.17 million $ 17
Jun 29, 6 AM $ 0.834
+0.04%
$ 9.17 million $ 19
Jun 29, 5 AM $ 0.833
+0.04%
$ 9.17 million $ 19
Jun 29, 4 AM $ 0.833
-0.10%
$ 9.16 million $ 19
Jun 29, 3 AM $ 0.834
+4.65%
$ 9.17 million $ 19
Jun 29, 2 AM $ 0.797
-4.39%
$ 8.76 million $ 29
Jun 29, 1 AM $ 0.833
-0.21%
$ 9.17 million $ 19
Jun 29, 12 AM $ 0.835
+0.27%
$ 9.19 million $ 19
Jun 28, 11 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 10 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 9 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 8 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 7 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 6 PM $ 0.833
+0.00%
$ 9.16 million $ 19
Jun 28, 5 PM $ 0.833
+8.60%
$ 9.16 million $ 19
Jun 28, 4 PM $ 0.767
+0.00%
$ 8.44 million $ 17
Jun 28, 3 PM $ 0.767
+0.00%
$ 8.44 million $ 17
Jun 28, 2 PM $ 0.767
+0.00%
$ 8.44 million $ 17
Jun 28, 1 PM $ 0.767
+0.00%
$ 8.44 million $ 17
Jun 28, 12 PM $ 0.767
+0.00%
$ 8.43 million $ 17
Jun 28, 11 AM $ 0.767
+4.55%
$ 8.43 million $ 34
Jun 28, 10 AM $ 0.733
-4.35%
$ 8.07 million $ 32
Jun 28, 9 AM $ 0.767
+0.00%
$ 8.43 million $ 29
Jun 28, 8 AM $ 0.767
+0.00%
$ 8.43 million $ 29
Jun 28, 7 AM $ 0.767
+0.00%
$ 8.43 million $ 29
Jun 28, 6 AM $ 0.767
+0.56%
$ 8.43 million $ 28
Jun 28, 5 AM $ 0.762
-0.56%
$ 8.39 million $ 28
Jun 28, 4 AM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 28, 3 AM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 28, 2 AM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 28, 1 AM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 28, 12 AM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 27, 11 PM $ 0.767
+0.00%
$ 8.43 million $ 23
Jun 27, 5 PM $ 0.109
-0.12%
$ 1.2 million $ 2
Jun 27, 4 PM $ 0.109
+0.01%
$ 1.2 million $ 2
Jun 27, 3 PM $ 0.109
+0.32%
$ 1.2 million $ 2
Jun 27, 2 PM $ 0.109
+0.13%
$ 1.2 million $ 2
Jun 27, 1 PM $ 0.109
+0.22%
$ 1.2 million $ 2
Jun 27, 12 PM $ 0.109
+0.02%
$ 1.2 million $ 2
Jun 27, 11 AM $ 0.109
-0.07%
$ 1.19 million $ 2
Jun 27, 10 AM $ 0.109
-0.02%
$ 1.2 million $ 2
Jun 27, 9 AM $ 0.109
-0.07%
$ 1.2 million $ 2
Jun 27, 8 AM $ 0.109
-0.08%
$ 1.2 million $ 2
Jun 27, 7 AM $ 0.109
+0.21%
$ 1.2 million $ 2
Jun 27, 6 AM $ 0.109
+0.18%
$ 1.2 million $ 2
Jun 27, 5 AM $ 0.108
-0.02%
$ 1.19 million $ 2
Jun 27, 4 AM $ 0.108
-0.05%
$ 1.19 million $ 2