Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.676
+0.07%
$7.44 million $2
Aug 18, 6 PM $0.676
-0.02%
$7.43 million $2
Aug 18, 5 PM $0.676
+0.02%
$7.44 million $2
Aug 18, 4 PM $0.676
+0.00%
$7.43 million $2
Aug 18, 3 PM $0.676
-0.07%
$7.43 million $362
Aug 18, 1 PM $0.766
+11.01%
$8.43 million $445
Aug 18, 12 PM $0.69
+0.00%
$7.59 million $84
Aug 18, 11 AM $0.69
+0.00%
$7.59 million $84
Aug 18, 10 AM $0.69
+0.06%
$7.59 million $84
Aug 18, 9 AM $0.69
+0.00%
$7.59 million $84
Aug 18, 8 AM $0.69
-0.06%
$7.59 million $84
Aug 18, 7 AM $0.69
+0.01%
$7.59 million $84
Aug 18, 6 AM $0.69
-0.04%
$7.59 million $84
Aug 18, 5 AM $0.691
-0.02%
$7.6 million $84
Aug 18, 4 AM $0.691
+0.02%
$7.6 million $84
Aug 18, 3 AM $0.691
-0.07%
$7.6 million $84
Aug 18, 2 AM $0.692
+0.07%
$7.61 million $84
Aug 18, 1 AM $0.692
-0.06%
$7.61 million $84
Aug 18, 12 AM $0.691
-0.03%
$7.61 million $84
Aug 17, 11 PM $0.692
+0.02%
$7.61 million $84
Aug 17, 10 PM $0.692
-0.04%
$7.61 million $84
Aug 17, 9 PM $0.692
+0.03%
$7.61 million $84
Aug 17, 8 PM $0.692
-0.02%
$7.61 million $84
Aug 17, 7 PM $0.692
+0.03%
$7.61 million $84
Aug 17, 6 PM $0.692
-0.07%
$7.61 million $10,998
Aug 17, 5 PM $0.692
+0.01%
$7.61 million $10,998
Aug 17, 4 PM $0.692
-0.05%
$7.61 million $10,998
Aug 17, 3 PM $0.692
+0.01%
$7.62 million $10,998
Aug 17, 2 PM $0.692
-11.37%
$7.61 million $10,998
Aug 17, 1 PM $0.781
+12.80%
$8.59 million $10,998
Aug 17, 11 AM $0.735
+0.00%
$8.08 million $10,255
Aug 17, 10 AM $0.75
-2.57%
$8.25 million $10,865
Aug 17, 9 AM $0.669
-0.02%
$7.36 million $1
Aug 17, 8 AM $0.67
-0.07%
$7.37 million $1
Aug 17, 7 AM $0.67
-13.79%
$7.37 million $1
Aug 17, 6 AM $0.777
+16.02%
$8.55 million $7,488
Aug 17, 5 AM $0.67
-13.79%
$7.37 million $7,488
Aug 17, 4 AM $0.777
+0.00%
$8.55 million $7,488
Aug 17, 3 AM $0.777
+16.02%
$8.55 million $7,488
Aug 17, 2 AM $0.67
-0.03%
$7.37 million $1
Aug 17, 1 AM $0.67
-0.02%
$7.37 million $1
Aug 17, 12 AM $0.67
+0.26%
$7.37 million $1
Aug 16, 11 PM $0.668
-12.11%
$7.35 million $2
Aug 16, 10 PM $0.792
+0.14%
$8.71 million $5,935
Aug 16, 9 PM $0.791
+18.24%
$8.7 million $5,855
Aug 16, 8 PM $0.669
+0.00%
$7.36 million $2
Aug 16, 7 PM $0.669
+0.00%
$7.36 million $2
Aug 16, 6 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 5 PM $0.669
+0.00%
$7.36 million $3
Aug 16, 4 PM $0.669
+0.00%
$7.36 million $3