Augur Historical Data

REP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.653
+9.01%
$ 1.98 million $ 1.28 million
Sep 25, 2023 $ 0.599
-5.96%
$ 1.82 million $ 1.1 million
Sep 24, 2023 $ 0.637
-10.06%
$ 1.93 million $ 1.21 million
Sep 23, 2023 $ 0.709
+0.30%
$ 2.15 million $ 1.33 million
Sep 22, 2023 $ 0.706
+0.07%
$ 2.14 million $ 2.79 million
Sep 21, 2023 $ 0.707
-35.06%
$ 2.14 million $ 3.85 million
Sep 20, 2023 $ 1.09
+1.03%
$ 3.3 million $ 824,284
Sep 19, 2023 $ 1.08
-0.67%
$ 3.27 million $ 966,396
Sep 18, 2023 $ 1.08
-0.83%
$ 3.29 million $ 934,897
Sep 17, 2023 $ 1.09
-1.55%
$ 3.31 million $ 1.07 million
Sep 16, 2023 $ 1.11
+1.63%
$ 3.36 million $ 1.14 million
Sep 15, 2023 $ 1.09
+0.66%
$ 3.31 million $ 848,210
Sep 14, 2023 $ 1.09
-1.85%
$ 3.29 million $ 995,680
Sep 13, 2023 $ 1.11
-4.12%
$ 3.35 million $ 1.41 million
Sep 12, 2023 $ 1.15
-5.44%
$ 3.5 million $ 2.54 million
Sep 11, 2023 $ 1.22
+14.04%
$ 3.7 million $ 4.39 million
Sep 10, 2023 $ 1.07
-0.73%
$ 3.24 million $ 841,393
Sep 9, 2023 $ 1.08
-1.25%
$ 3.27 million $ 879,081
Sep 8, 2023 $ 1.09
+0.08%
$ 3.31 million $ 737,223
Sep 7, 2023 $ 1.09
-1.63%
$ 3.31 million $ 842,063
Sep 6, 2023 $ 1.11
+1.30%
$ 3.36 million $ 890,007
Sep 5, 2023 $ 1.09
-0.88%
$ 3.32 million $ 1.06 million
Sep 4, 2023 $ 1.1
-1.72%
$ 3.35 million $ 1.06 million
Sep 3, 2023 $ 1.12
-0.33%
$ 3.41 million $ 919,070
Sep 2, 2023 $ 1.13
+0.01%
$ 3.42 million $ 1.09 million
Sep 1, 2023 $ 1.13
-6.04%
$ 3.42 million $ 972,642
Aug 31, 2023 $ 1.2
-4.41%
$ 3.64 million $ 940,563
Aug 30, 2023 $ 1.26
+2.35%
$ 3.8 million $ 841,333
Aug 29, 2023 $ 1.23
+0.24%
$ 3.72 million $ 1.14 million
Aug 28, 2023 $ 1.22
-1.05%
$ 3.71 million $ 1.22 million
Aug 27, 2023 $ 1.24
+1.32%
$ 3.75 million $ 872,069
Aug 26, 2023 $ 1.22
-2.72%
$ 3.7 million $ 901,967
Aug 25, 2023 $ 1.25
+0.28%
$ 3.8 million $ 1.02 million
Aug 24, 2023 $ 1.25
-4.58%
$ 3.79 million $ 987,027
Aug 23, 2023 $ 1.31
+0.97%
$ 3.97 million $ 1.09 million
Aug 22, 2023 $ 1.3
+0.71%
$ 3.93 million $ 1.36 million
Aug 21, 2023 $ 1.29
+0.84%
$ 3.91 million $ 2.06 million
Aug 20, 2023 $ 1.28
+1.45%
$ 3.87 million $ 991,509
Aug 19, 2023 $ 1.26
-0.35%
$ 3.82 million $ 858,707
Aug 18, 2023 $ 1.26
-0.05%
$ 3.83 million $ 1.13 million
Aug 17, 2023 $ 1.27
+0.64%
$ 3.83 million $ 2.81 million
Aug 16, 2023 $ 1.26
-6.27%
$ 3.81 million $ 1.47 million
Aug 15, 2023 $ 1.34
-6.09%
$ 4.06 million $ 1.81 million
Aug 14, 2023 $ 1.43
-0.63%
$ 4.33 million $ 1.62 million
Aug 13, 2023 $ 1.44
-0.60%
$ 4.36 million $ 1.33 million
Aug 12, 2023 $ 1.45
-1.91%
$ 4.38 million $ 1.41 million
Aug 11, 2023 $ 1.47
+0.94%
$ 4.47 million $ 1.84 million
Aug 10, 2023 $ 1.46
+2.16%
$ 4.43 million $ 3.24 million
Aug 9, 2023 $ 1.43
-1.37%
$ 4.33 million $ 1.59 million
Aug 8, 2023 $ 1.45
-5.82%
$ 4.39 million $ 2.38 million