Augur Historical Data

REP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.108
-0.05%
$ 1.19 million $ 2
Jun 27, 3 AM $ 0.109
-0.06%
$ 1.19 million $ 2
Jun 27, 2 AM $ 0.109
+0.61%
$ 1.19 million $ 2
Jun 27, 1 AM $ 0.108
-0.13%
$ 1.19 million $ 1
Jun 27, 12 AM $ 0.108
-0.06%
$ 1.19 million $ 2
Jun 26, 11 PM $ 0.108
-0.01%
$ 1.19 million $ 2
Jun 26, 10 PM $ 0.108
+0.04%
$ 1.19 million $ 23
Jun 26, 9 PM $ 0.108
+0.37%
$ 1.19 million $ 23
Jun 26, 8 PM $ 0.107
+0.11%
$ 1.18 million $ 23
Jun 26, 1 PM $ 0.766
-0.06%
$ 8.43 million $ 205
Jun 26, 12 PM $ 0.767
+5.66%
$ 8.43 million $ 206
Jun 26, 11 AM $ 0.726
-5.40%
$ 7.98 million $ 212
Jun 26, 10 AM $ 0.767
+0.18%
$ 8.44 million $ 24
Jun 26, 9 AM $ 0.766
+0.12%
$ 8.42 million $ 24
Jun 26, 8 AM $ 0.765
+1.72%
$ 8.41 million $ 24
Jun 26, 7 AM $ 0.752
-1.59%
$ 8.27 million $ 24
Jun 26, 6 AM $ 0.764
+0.10%
$ 8.4 million $ 11
Jun 26, 5 AM $ 0.763
+0.12%
$ 8.39 million $ 11
Jun 26, 4 AM $ 0.762
+0.10%
$ 8.38 million $ 11
Jun 26, 3 AM $ 0.761
+0.00%
$ 8.37 million $ 11
Jun 26, 2 AM $ 0.761
+0.07%
$ 8.38 million $ 11
Jun 26, 1 AM $ 0.761
-0.10%
$ 8.37 million $ 11
Jun 26, 12 AM $ 0.762
+0.24%
$ 8.38 million $ 11
Jun 25, 11 PM $ 0.76
-0.05%
$ 8.36 million $ 11
Jun 25, 10 PM $ 0.76
-0.20%
$ 8.36 million $ 211
Jun 25, 9 PM $ 0.762
-0.09%
$ 8.38 million $ 211
Jun 25, 8 PM $ 0.762
+0.13%
$ 8.39 million $ 211
Jun 25, 7 PM $ 0.761
-0.09%
$ 8.38 million $ 221
Jun 25, 6 PM $ 0.762
+4.72%
$ 8.38 million $ 221
Jun 25, 5 PM $ 0.728
-4.52%
$ 8.01 million $ 221
Jun 25, 4 PM $ 0.762
-0.04%
$ 8.39 million $ 97
Jun 25, 3 PM $ 0.763
-10.74%
$ 8.39 million $ 97
Jun 25, 2 PM $ 0.854
-0.44%
$ 9.4 million $ 97
Jun 25, 1 PM $ 0.858
+14.01%
$ 9.44 million $ 93
Jun 25, 12 PM $ 0.753
+0.57%
$ 8.28 million $ 126
Jun 25, 11 AM $ 0.748
-0.03%
$ 8.23 million $ 120
Jun 25, 10 AM $ 0.749
+3.41%
$ 8.23 million $ 120
Jun 25, 9 AM $ 0.724
-0.01%
$ 7.96 million $ 57
Jun 25, 8 AM $ 0.724
-3.34%
$ 7.96 million $ 57
Jun 25, 7 AM $ 0.749
-0.11%
$ 8.24 million $ 120
Jun 25, 6 AM $ 0.75
+3.89%
$ 8.25 million $ 117
Jun 25, 5 AM $ 0.722
+0.00%
$ 7.94 million $ 245
Jun 25, 4 AM $ 0.722
+0.00%
$ 7.94 million $ 245
Jun 25, 3 AM $ 0.722
-1.28%
$ 7.94 million $ 245
Jun 25, 2 AM $ 0.731
+0.11%
$ 8.04 million $ 330
Jun 25, 1 AM $ 0.73
+0.04%
$ 8.03 million $ 367
Jun 25, 12 AM $ 0.731
+0.02%
$ 8.04 million $ 368
Jun 24, 11 PM $ 0.731
-1.95%
$ 8.04 million $ 368
Jun 24, 10 PM $ 0.745
+0.10%
$ 8.2 million $ 147
Jun 24, 9 PM $ 0.744
+0.00%
$ 8.19 million $ 179