Augur Historical Data

REP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1.54
-4.01%
$ 4.66 million $ 1.93 million
Aug 6, 2023 $ 1.6
-0.49%
$ 4.86 million $ 1.67 million
Aug 5, 2023 $ 1.61
-3.33%
$ 4.88 million $ 2.06 million
Aug 4, 2023 $ 1.66
-6.74%
$ 5.04 million $ 3.15 million
Aug 3, 2023 $ 1.78
+15.26%
$ 5.4 million $ 6.84 million
Aug 2, 2023 $ 1.55
-3.62%
$ 4.69 million $ 1.51 million
Aug 1, 2023 $ 1.6
-1.54%
$ 4.86 million $ 2.4 million
Jul 31, 2023 $ 1.63
-7.94%
$ 4.94 million $ 2.77 million
Jul 30, 2023 $ 1.77
-2.86%
$ 5.36 million $ 2.08 million
Jul 29, 2023 $ 1.82
-0.41%
$ 5.52 million $ 2.43 million
Jul 28, 2023 $ 1.83
+0.19%
$ 5.54 million $ 2.68 million
Jul 27, 2023 $ 1.83
-6.92%
$ 5.53 million $ 4.19 million
Jul 26, 2023 $ 1.96
-0.32%
$ 5.94 million $ 5.14 million
Jul 25, 2023 $ 1.97
+4.56%
$ 5.96 million $ 9.28 million
Jul 24, 2023 $ 1.88
-5.81%
$ 5.7 million $ 5.56 million
Jul 23, 2023 $ 2
-5.48%
$ 6.05 million $ 8.75 million
Jul 22, 2023 $ 2.11
-0.25%
$ 6.41 million $ 19.28 million
Jul 21, 2023 $ 2.12
-24.49%
$ 6.43 million $ 21.73 million
Jul 20, 2023 $ 2.81
+81.29%
$ 8.51 million $ 50.58 million
Jul 19, 2023 $ 1.55
+48.95%
$ 4.69 million $ 14.55 million
Jul 18, 2023 $ 1.04
-4.10%
$ 3.15 million $ 2.13 million
Jul 17, 2023 $ 1.08
-2.62%
$ 3.29 million $ 1.67 million
Jul 16, 2023 $ 1.11
-0.86%
$ 3.37 million $ 2.67 million
Jul 15, 2023 $ 1.12
-4.93%
$ 3.4 million $ 3.53 million
Jul 14, 2023 $ 1.18
-5.01%
$ 3.58 million $ 3.88 million
Jul 13, 2023 $ 1.24
-22.54%
$ 3.77 million $ 25.8 million
Jul 12, 2023 $ 1.63
-35.43%
$ 4.95 million $ 25.46 million
Jul 11, 2023 $ 2.54
-12.83%
$ 7.68 million $ 26.59 million
Jul 10, 2023 $ 2.91
-3.55%
$ 8.81 million $ 27.15 million
Jul 9, 2023 $ 3.02
+1.51%
$ 9.14 million $ 7.97 million
Jul 8, 2023 $ 2.97
+1.50%
$ 9 million $ 10.38 million
Jul 7, 2023 $ 2.93
-3.82%
$ 8.87 million $ 12.11 million
Jul 6, 2023 $ 3.04
-3.95%
$ 9.22 million $ 11.68 million
Jul 5, 2023 $ 3.17
-2.88%
$ 9.6 million $ 10.81 million
Jul 4, 2023 $ 3.26
-3.87%
$ 9.89 million $ 55.06 million
Jul 3, 2023 $ 3.39
-7.09%
$ 10.28 million $ 13.86 million
Jul 2, 2023 $ 3.65
+6.81%
$ 11.07 million $ 139.6 million
Jul 1, 2023 $ 3.42
-3.62%
$ 10.36 million $ 11.79 million
Jun 30, 2023 $ 3.55
-8.64%
$ 10.75 million $ 37.6 million
Jun 29, 2023 $ 3.88
-18.87%
$ 11.77 million $ 52.9 million
Jun 28, 2023 $ 4.79
-3.48%
$ 14.5 million $ 4.56 million
Jun 27, 2023 $ 4.96
-0.66%
$ 15.03 million $ 6 million
Jun 26, 2023 $ 4.99
+0.44%
$ 15.13 million $ 7.6 million
Jun 25, 2023 $ 4.97
-1.98%
$ 15.07 million $ 12.01 million
Jun 24, 2023 $ 5.07
+3.20%
$ 15.37 million $ 113.46 million
Jun 23, 2023 $ 4.91
+0.40%
$ 14.89 million $ 9.01 million
Jun 22, 2023 $ 4.89
-1.17%
$ 14.83 million $ 14.86 million
Jun 21, 2023 $ 4.95
+3.04%
$ 15.01 million $ 21.61 million
Jun 20, 2023 $ 4.81
+0.97%
$ 14.57 million $ 53.9 million
Jun 19, 2023 $ 4.76
-1.97%
$ 14.43 million $ 8.21 million