Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.702
-0.11%
$7.72 million $1,705
Aug 14, 2 PM $0.703
-0.06%
$7.73 million $1,705
Aug 14, 1 PM $0.703
-0.05%
$7.73 million $1,706
Aug 14, 12 PM $0.703
-14.26%
$7.74 million $1,706
Aug 14, 11 AM $0.82
+16.86%
$9.02 million $1,706
Aug 14, 10 AM $0.702
+0.00%
$7.72 million $2
Aug 14, 9 AM $0.702
-0.06%
$7.72 million $5
Aug 14, 8 AM $0.702
-14.47%
$7.73 million $1,631
Aug 14, 7 AM $0.821
+0.00%
$9.03 million $1,630
Aug 14, 6 AM $0.821
+2.67%
$9.03 million $1,657
Aug 14, 5 AM $0.8
-2.85%
$8.8 million $1,595
Aug 14, 4 AM $0.823
+17.36%
$9.06 million $40
Aug 14, 3 AM $0.826
+17.61%
$9.08 million $48
Aug 14, 2 AM $0.701
+0.12%
$7.71 million $4
Aug 14, 1 AM $0.7
-0.02%
$7.71 million $5
Aug 14, 12 AM $0.7
+0.05%
$7.71 million $5
Aug 13, 11 PM $0.7
+0.00%
$7.7 million $5
Aug 13, 10 PM $0.7
+0.00%
$7.7 million $5
Aug 13, 9 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 8 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 7 PM $0.7
+0.00%
$7.71 million $5
Aug 13, 6 PM $0.7
+0.02%
$7.71 million $5
Aug 13, 5 PM $0.7
-0.02%
$7.7 million $5
Aug 13, 4 PM $0.7
-0.01%
$7.7 million $6
Aug 13, 3 PM $0.7
-0.07%
$7.7 million $6
Aug 13, 2 PM $0.701
+7.31%
$7.71 million $6
Aug 13, 1 PM $0.653
-0.02%
$7.18 million $17
Aug 13, 12 PM $0.653
+0.02%
$7.19 million $17
Aug 13, 11 AM $0.653
+0.02%
$7.19 million $29
Aug 13, 10 AM $0.653
+0.06%
$7.18 million $73
Aug 13, 9 AM $0.653
-9.71%
$7.18 million $70
Aug 13, 8 AM $0.722
+10.78%
$7.95 million $112
Aug 13, 7 AM $0.652
+0.04%
$7.17 million $70
Aug 13, 6 AM $0.652
+0.00%
$7.17 million $70
Aug 13, 5 AM $0.9
+0.42%
$9.9 million $21
Aug 13, 4 AM $0.896
+0.59%
$9.86 million $4,697
Aug 13, 3 AM $0.887
+36.20%
$9.76 million $4,641
Aug 13, 2 AM $0.652
-8.40%
$7.17 million $71
Aug 13, 1 AM $0.711
+0.00%
$7.82 million $70
Aug 13, 12 AM $0.711
-0.04%
$7.82 million $70
Aug 12, 11 PM $0.711
-0.01%
$7.83 million $70
Aug 12, 10 PM $0.712
-0.01%
$7.83 million $70
Aug 12, 9 PM $0.712
-0.01%
$7.83 million $70
Aug 12, 8 PM $0.712
+0.01%
$7.83 million $70
Aug 12, 7 PM $0.712
+0.04%
$7.83 million $70
Aug 12, 6 PM $0.712
+0.02%
$7.83 million $70
Aug 12, 5 PM $0.711
+7.70%
$7.82 million $71
Aug 12, 4 PM $0.66
-0.06%
$7.26 million $70
Aug 12, 3 PM $0.86
+0.00%
$9.45 million $4,516
Aug 12, 2 PM $0.86
+27.83%
$9.45 million $4,516