Augur Historical Data

REP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.745
+0.10%
$ 8.2 million $ 147
Jun 24, 9 PM $ 0.744
+0.00%
$ 8.19 million $ 179
Jun 24, 8 PM $ 0.744
+2.23%
$ 8.19 million $ 179
Jun 24, 7 PM $ 0.728
-0.07%
$ 8.01 million $ 116
Jun 24, 6 PM $ 0.729
+0.00%
$ 8.02 million $ 468
Jun 24, 5 PM $ 0.729
-0.05%
$ 8.02 million $ 468
Jun 24, 4 PM $ 0.729
-0.03%
$ 8.02 million $ 1,029
Jun 24, 3 PM $ 0.729
+0.00%
$ 8.02 million $ 3,016
Jun 24, 2 PM $ 0.729
-2.01%
$ 8.02 million $ 3,016
Jun 24, 1 PM $ 0.744
-2.26%
$ 8.19 million $ 3,016
Jun 24, 12 PM $ 0.762
+0.03%
$ 8.38 million $ 2,709
Jun 24, 11 AM $ 0.761
-0.27%
$ 8.37 million $ 6,450
Jun 24, 10 AM $ 0.763
+0.05%
$ 8.4 million $ 6,456
Jun 24, 9 AM $ 0.763
+0.06%
$ 8.39 million $ 6,455
Jun 24, 8 AM $ 0.763
+4.99%
$ 8.39 million $ 6,391
Jun 24, 7 AM $ 0.726
-0.06%
$ 7.99 million $ 6,390
Jun 24, 6 AM $ 0.727
-0.05%
$ 7.99 million $ 6,393
Jun 24, 5 AM $ 0.727
+0.15%
$ 8 million $ 6,397
Jun 24, 4 AM $ 0.726
+0.07%
$ 7.99 million $ 6,510
Jun 24, 3 AM $ 0.726
+2.13%
$ 7.98 million $ 6,746
Jun 24, 2 AM $ 0.71
+1.52%
$ 7.81 million $ 6,752
Jun 24, 1 AM $ 0.7
-7.84%
$ 7.7 million $ 6,434
Jun 24, 12 AM $ 0.759
+1.43%
$ 8.35 million $ 2,692
Jun 23, 11 PM $ 0.749
-0.82%
$ 8.23 million $ 4,622
Jun 23, 10 PM $ 0.755
-0.26%
$ 8.3 million $ 3,432
Jun 23, 9 PM $ 0.757
-0.83%
$ 8.32 million $ 3,311
Jun 23, 8 PM $ 0.763
-0.11%
$ 8.39 million $ 3,233
Jun 23, 7 PM $ 0.764
+0.84%
$ 8.4 million $ 3,237
Jun 23, 6 PM $ 0.758
+0.31%
$ 8.33 million $ 3,221
Jun 23, 5 PM $ 0.755
-12.93%
$ 8.31 million $ 3,312
Jun 23, 4 PM $ 0.86
+18.25%
$ 9.46 million $ 2,328
Jun 23, 3 PM $ 0.727
-0.54%
$ 8 million $ 801
Jun 23, 2 PM $ 0.75
+5.78%
$ 8.25 million $ 512
Jun 23, 1 PM $ 0.709
-0.57%
$ 7.8 million $ 480
Jun 23, 12 PM $ 0.713
-0.06%
$ 7.84 million $ 412
Jun 23, 11 AM $ 0.714
+0.00%
$ 7.85 million $ 440
Jun 23, 10 AM $ 0.714
-1.14%
$ 7.85 million $ 440
Jun 23, 9 AM $ 0.722
+0.04%
$ 7.94 million $ 494
Jun 23, 8 AM $ 0.721
+0.06%
$ 7.94 million $ 486
Jun 23, 7 AM $ 0.721
-0.84%
$ 7.93 million $ 698
Jun 23, 6 AM $ 0.727
-0.28%
$ 8 million $ 626
Jun 23, 5 AM $ 0.729
+1.84%
$ 8.02 million $ 365
Jun 23, 4 AM $ 0.716
+0.00%
$ 7.88 million $ 247
Jun 23, 3 AM $ 0.716
+1.26%
$ 7.88 million $ 247
Jun 23, 2 AM $ 0.707
+0.00%
$ 7.78 million $ 240
Jun 23, 1 AM $ 0.707
+0.00%
$ 7.78 million $ 240
Jun 23, 12 AM $ 0.707
+0.00%
$ 7.78 million $ 240
Jun 22, 11 PM $ 0.707
+0.00%
$ 7.78 million $ 347
Jun 22, 10 PM $ 0.707
+0.00%
$ 7.78 million $ 349
Jun 22, 9 PM $ 0.707
+0.00%
$ 7.78 million $ 349