Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 4.85
-0.82%
$ 14.72 million $ 5.53 million
Jun 17, 2023 $ 4.9
-1.00%
$ 14.84 million $ 9.83 million
Jun 16, 2023 $ 4.94
-2.90%
$ 14.99 million $ 24.56 million
Jun 15, 2023 $ 5.09
-1.48%
$ 15.44 million $ 65.57 million
Jun 14, 2023 $ 5.17
-4.20%
$ 15.67 million $ 2.02 million
Jun 13, 2023 $ 5.4
+0.33%
$ 16.36 million $ 4.11 million
Jun 12, 2023 $ 5.38
-4.15%
$ 16.3 million $ 14.11 million
Jun 11, 2023 $ 5.61
+7.13%
$ 17.01 million $ 27.71 million
Jun 10, 2023 $ 5.24
-12.85%
$ 15.88 million $ 3 million
Jun 9, 2023 $ 6.01
-0.46%
$ 18.22 million $ 1.96 million
Jun 8, 2023 $ 6.04
+0.56%
$ 18.3 million $ 1.31 million
Jun 7, 2023 $ 6
-1.79%
$ 18.2 million $ 2.48 million
Jun 6, 2023 $ 6.11
+1.59%
$ 18.54 million $ 2.43 million
Jun 5, 2023 $ 6.02
-7.55%
$ 18.25 million $ 2.43 million
Jun 4, 2023 $ 6.51
+0.52%
$ 19.74 million $ 1.14 million
Jun 3, 2023 $ 6.47
+0.36%
$ 19.64 million $ 943,839
Jun 2, 2023 $ 6.45
+1.49%
$ 19.57 million $ 1.02 million
Jun 1, 2023 $ 6.36
-1.07%
$ 19.28 million $ 1.14 million
May 31, 2023 $ 6.42
-1.99%
$ 19.49 million $ 2.2 million
May 30, 2023 $ 6.56
-0.53%
$ 19.89 million $ 2.04 million
May 29, 2023 $ 6.59
-30.17%
$ 19.99 million $ 2.88 million
May 28, 2023 $ 9.44
+4.88%
$ 28.63 million $ 1.24 million
May 27, 2023 $ 9
+38.26%
$ 27.31 million $ 925,724
May 26, 2023 $ 6.51
+0.73%
$ 19.75 million $ 2.1 million
May 25, 2023 $ 6.46
-0.58%
$ 19.61 million $ 1.47 million
May 24, 2023 $ 6.5
-2.20%
$ 19.72 million $ 3.75 million
May 23, 2023 $ 6.65
-0.36%
$ 20.16 million $ 1.76 million
May 22, 2023 $ 6.67
-24.79%
$ 20.24 million $ 3.06 million
May 21, 2023 $ 8.87
+30.76%
$ 26.91 million $ 3.45 million
May 20, 2023 $ 6.78
+1.04%
$ 20.58 million $ 6.47 million
May 19, 2023 $ 6.71
+0.11%
$ 20.37 million $ 2.11 million
May 18, 2023 $ 6.71
+0.42%
$ 20.34 million $ 3.88 million
May 17, 2023 $ 6.68
-1.91%
$ 20.27 million $ 10.72 million
May 16, 2023 $ 6.81
+1.69%
$ 21.17 million $ 45.2 million
May 15, 2023 $ 6.69
-11.26%
$ 20.82 million $ 5.56 million
May 14, 2023 $ 7.55
+3.64%
$ 23.48 million $ 16.89 million
May 13, 2023 $ 7.28
+2.92%
$ 22.66 million $ 46.92 million
May 12, 2023 $ 7.08
+12.12%
$ 22.01 million $ 94.64 million
May 11, 2023 $ 6.31
-5.92%
$ 19.63 million $ 3.45 million
May 10, 2023 $ 6.71
-6.44%
$ 20.87 million $ 16.75 million
May 9, 2023 $ 7.17
+11.19%
$ 22.32 million $ 66.71 million
May 8, 2023 $ 6.45
-13.33%
$ 20.07 million $ 3.25 million
May 7, 2023 $ 7.44
+5.25%
$ 23.16 million $ 4.01 million
May 6, 2023 $ 7.07
-2.03%
$ 22 million $ 26.04 million
May 5, 2023 $ 7.22
+0.36%
$ 22.46 million $ 1.62 million
May 4, 2023 $ 7.19
-0.36%
$ 22.38 million $ 1.63 million
May 3, 2023 $ 7.22
-13.17%
$ 22.46 million $ 3.12 million
May 2, 2023 $ 8.4
+15.54%
$ 26.15 million $ 1.8 million
May 1, 2023 $ 7.27
-2.92%
$ 22.63 million $ 2.92 million
Apr 30, 2023 $ 7.49
-2.46%
$ 23.31 million $ 1.42 million