Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.707
+0.00%
$ 7.78 million $ 349
Jun 22, 8 PM $ 0.707
-0.05%
$ 7.78 million $ 481
Jun 22, 7 PM $ 0.707
+0.00%
$ 7.78 million $ 569
Jun 22, 6 PM $ 0.707
+0.00%
$ 7.78 million $ 711
Jun 22, 5 PM $ 0.707
-0.12%
$ 7.78 million $ 711
Jun 22, 4 PM $ 0.708
-0.01%
$ 7.79 million $ 711
Jun 22, 3 PM $ 0.708
+0.14%
$ 7.79 million $ 722
Jun 22, 2 PM $ 0.707
+0.00%
$ 7.78 million $ 823
Jun 22, 1 PM $ 0.707
+0.00%
$ 7.78 million $ 823
Jun 22, 12 PM $ 0.707
-0.55%
$ 7.78 million $ 823
Jun 22, 11 AM $ 0.711
+0.00%
$ 7.82 million $ 795
Jun 22, 10 AM $ 0.711
+0.00%
$ 7.82 million $ 795
Jun 22, 9 AM $ 0.711
-0.73%
$ 7.82 million $ 795
Jun 22, 8 AM $ 0.717
-1.89%
$ 7.88 million $ 863
Jun 22, 7 AM $ 0.73
-0.02%
$ 8.03 million $ 583
Jun 22, 6 AM $ 0.73
-0.02%
$ 8.04 million $ 1,315
Jun 22, 5 AM $ 0.731
-0.01%
$ 8.04 million $ 1,425
Jun 22, 4 AM $ 0.731
+2.79%
$ 8.04 million $ 1,470
Jun 22, 3 AM $ 0.711
+0.00%
$ 7.82 million $ 1,605
Jun 22, 2 AM $ 0.711
+0.00%
$ 7.82 million $ 1,605
Jun 22, 1 AM $ 0.711
+0.00%
$ 7.82 million $ 1,605
Jun 22, 12 AM $ 0.711
-2.71%
$ 7.82 million $ 1,605
Jun 21, 11 PM $ 0.731
+0.00%
$ 8.04 million $ 1,499
Jun 21, 10 PM $ 0.731
+0.00%
$ 8.04 million $ 1,567
Jun 21, 9 PM $ 0.731
+3.49%
$ 8.04 million $ 1,567
Jun 21, 8 PM $ 0.706
-10.70%
$ 7.77 million $ 1,486
Jun 21, 7 PM $ 0.791
+2.77%
$ 8.7 million $ 85
Jun 21, 6 PM $ 0.769
-0.06%
$ 8.46 million $ 1,380
Jun 21, 5 PM $ 0.77
+0.07%
$ 8.47 million $ 1,380
Jun 21, 4 PM $ 0.769
+9.66%
$ 8.46 million $ 1,309
Jun 21, 3 PM $ 0.701
-3.37%
$ 7.72 million $ 1,305
Jun 21, 2 PM $ 0.726
+0.02%
$ 7.99 million $ 1,030
Jun 21, 1 PM $ 0.726
-0.02%
$ 7.98 million $ 1,030
Jun 21, 12 PM $ 0.726
+0.00%
$ 7.99 million $ 1,024
Jun 21, 11 AM $ 0.726
+0.00%
$ 7.99 million $ 1,026
Jun 21, 10 AM $ 0.726
+0.01%
$ 7.99 million $ 1,026
Jun 21, 9 AM $ 0.726
+0.00%
$ 7.99 million $ 1,290
Jun 21, 8 AM $ 0.726
+0.00%
$ 7.99 million $ 1,290
Jun 21, 7 AM $ 0.726
+0.33%
$ 7.99 million $ 1,291
Jun 21, 6 AM $ 0.724
+0.06%
$ 7.96 million $ 688
Jun 21, 5 AM $ 0.723
-3.69%
$ 7.95 million $ 739
Jun 21, 4 AM $ 0.751
+1.38%
$ 8.26 million $ 694
Jun 21, 3 AM $ 0.741
+0.00%
$ 8.15 million $ 559
Jun 21, 2 AM $ 0.741
+0.01%
$ 8.15 million $ 559
Jun 21, 1 AM $ 0.74
-0.17%
$ 8.15 million $ 559
Jun 21, 12 AM $ 0.742
+0.18%
$ 8.16 million $ 627
Jun 20, 11 PM $ 0.74
+0.00%
$ 8.14 million $ 1,044
Jun 20, 10 PM $ 0.74
+0.00%
$ 8.14 million $ 1,214
Jun 20, 9 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Jun 20, 8 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215