Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.86
+27.83%
$9.45 million $4,516
Aug 12, 1 PM $0.672
-0.10%
$7.39 million $10,496
Aug 12, 12 PM $0.673
-0.46%
$7.4 million $10,497
Aug 12, 11 AM $0.675
-1.02%
$7.43 million $10,503
Aug 12, 10 AM $0.836
-0.06%
$9.19 million $10,458
Aug 12, 9 AM $0.836
+0.00%
$9.19 million $10,458
Aug 12, 8 AM $0.836
+22.65%
$9.2 million $10,427
Aug 12, 7 AM $0.836
+0.00%
$9.2 million $10,437
Aug 12, 6 AM $0.836
+0.00%
$9.2 million $10,437
Aug 12, 5 AM $0.836
+0.79%
$9.2 million $10,437
Aug 12, 4 AM $0.83
-2.44%
$9.13 million $10,394
Aug 12, 3 AM $0.85
+0.12%
$9.35 million $6,258
Aug 12, 2 AM $0.849
+24.97%
$9.34 million $6,296
Aug 12, 1 AM $0.68
-0.10%
$7.48 million $37
Aug 12, 12 AM $0.68
+0.03%
$7.48 million $37
Aug 11, 11 PM $0.68
-0.02%
$7.48 million $37
Aug 11, 10 PM $0.68
+0.00%
$7.48 million $494
Aug 11, 9 PM $0.68
-0.03%
$7.48 million $556
Aug 11, 8 PM $0.681
+0.12%
$7.49 million $556
Aug 11, 7 PM $0.68
+0.03%
$7.48 million $555
Aug 11, 6 PM $0.679
-3.04%
$7.47 million $7,033
Aug 11, 5 PM $0.701
-14.18%
$7.71 million $7,786
Aug 11, 4 PM $0.817
+0.03%
$8.98 million $7,786
Aug 11, 3 PM $0.701
-0.04%
$7.72 million $1,360
Aug 11, 2 PM $0.702
+0.06%
$7.72 million $1,361
Aug 11, 1 PM $0.701
+0.00%
$7.71 million $1,348
Aug 11, 12 PM $0.701
-2.06%
$7.71 million $1,348
Aug 11, 11 AM $0.716
-0.25%
$7.88 million $1,342
Aug 11, 10 AM $0.718
+0.13%
$7.9 million $1,330
Aug 11, 9 AM $0.717
-0.04%
$7.89 million $1,329
Aug 11, 8 AM $0.718
-0.93%
$7.9 million $1,330
Aug 11, 7 AM $0.725
-0.01%
$7.97 million $1,325
Aug 11, 6 AM $0.729
+8.34%
$8.02 million $2,017
Aug 11, 5 AM $0.673
-0.04%
$7.4 million $1,326
Aug 11, 4 AM $0.673
-0.02%
$7.41 million $1,326
Aug 11, 3 AM $0.673
-0.04%
$7.41 million $1,326
Aug 11, 2 AM $0.674
-0.07%
$7.41 million $1,327
Aug 11, 1 AM $0.674
-0.01%
$7.42 million $1,328
Aug 11, 12 AM $0.674
-0.01%
$7.42 million $1,329
Aug 10, 11 PM $0.674
-0.01%
$7.42 million $1,329
Aug 10, 10 PM $0.674
+0.02%
$7.42 million $872
Aug 10, 9 PM $0.674
-0.02%
$7.42 million $810
Aug 10, 8 PM $0.674
-0.05%
$7.42 million $811
Aug 10, 7 PM $0.675
-0.03%
$7.42 million $811
Aug 10, 6 PM $0.675
+0.01%
$7.42 million $1,201
Aug 10, 5 PM $0.675
-19.55%
$7.42 million $1,201
Aug 10, 4 PM $0.839
+0.00%
$9.23 million $450
Aug 10, 3 PM $0.839
+6.90%
$9.23 million $450
Aug 10, 2 PM $0.785
-0.01%
$8.63 million $9
Aug 10, 1 PM $0.785
-0.08%
$8.63 million $9