Augur Historical Data

REP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Jun 20, 7 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Jun 20, 6 PM $ 0.74
+0.00%
$ 8.14 million $ 1,215
Jun 20, 5 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Jun 20, 4 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Jun 20, 3 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Jun 20, 2 PM $ 0.74
+0.00%
$ 8.14 million $ 1,292
Jun 20, 1 PM $ 0.74
-0.30%
$ 8.14 million $ 1,302
Jun 20, 12 PM $ 0.743
-4.68%
$ 8.17 million $ 1,300
Jun 20, 11 AM $ 0.779
+0.00%
$ 8.57 million $ 1,251
Jun 20, 10 AM $ 0.779
+3.87%
$ 8.57 million $ 1,251
Jun 20, 9 AM $ 0.75
+0.00%
$ 8.25 million $ 987
Jun 20, 8 AM $ 0.75
+3.88%
$ 8.25 million $ 991
Jun 20, 7 AM $ 0.722
-1.77%
$ 7.94 million $ 990
Jun 20, 6 AM $ 0.735
+0.00%
$ 8.09 million $ 861
Jun 20, 5 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Jun 20, 4 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Jun 20, 3 AM $ 0.735
+0.00%
$ 8.09 million $ 1,004
Jun 20, 2 AM $ 0.735
-0.07%
$ 8.09 million $ 1,012
Jun 20, 1 AM $ 0.745
+0.00%
$ 8.2 million $ 1,017
Jun 20, 12 AM $ 0.745
-0.40%
$ 8.2 million $ 1,017
Jun 19, 11 PM $ 0.748
+0.26%
$ 8.23 million $ 302
Jun 19, 10 PM $ 0.746
+0.58%
$ 8.21 million $ 225
Jun 19, 9 PM $ 0.742
+0.24%
$ 8.16 million $ 363
Jun 19, 8 PM $ 0.74
-1.01%
$ 8.14 million $ 912
Jun 19, 7 PM $ 0.748
+0.00%
$ 8.22 million $ 1,326
Jun 19, 6 PM $ 0.748
+0.01%
$ 8.22 million $ 1,332
Jun 19, 5 PM $ 0.747
+0.00%
$ 8.22 million $ 1,332
Jun 19, 4 PM $ 0.747
+0.00%
$ 8.22 million $ 1,333
Jun 19, 3 PM $ 0.747
-0.01%
$ 8.22 million $ 1,333
Jun 19, 2 PM $ 0.748
+1.00%
$ 8.22 million $ 1,383
Jun 19, 1 PM $ 0.74
+0.04%
$ 8.14 million $ 1,373
Jun 19, 12 PM $ 0.74
+0.18%
$ 8.14 million $ 1,366
Jun 19, 11 AM $ 0.739
+0.01%
$ 8.12 million $ 1,346
Jun 19, 10 AM $ 0.738
-0.05%
$ 8.12 million $ 1,346
Jun 19, 9 AM $ 0.739
+2.11%
$ 8.13 million $ 1,387
Jun 19, 8 AM $ 0.723
-1.60%
$ 7.96 million $ 2,520
Jun 19, 7 AM $ 0.735
+1.19%
$ 8.09 million $ 2,646
Jun 19, 6 AM $ 0.727
+0.02%
$ 7.99 million $ 2,728
Jun 19, 5 AM $ 0.726
-0.87%
$ 7.99 million $ 2,896
Jun 19, 4 AM $ 0.732
+0.15%
$ 8.05 million $ 3,787
Jun 19, 3 AM $ 0.731
-8.67%
$ 8.04 million $ 4,378
Jun 19, 2 AM $ 0.8
-1.64%
$ 8.8 million $ 4,455
Jun 19, 1 AM $ 0.814
+0.00%
$ 8.95 million $ 626
Jun 19, 12 AM $ 0.814
+0.00%
$ 8.95 million $ 626
Jun 18, 11 PM $ 0.814
+0.00%
$ 8.95 million $ 631
Jun 18, 10 PM $ 0.8
+0.81%
$ 8.8 million $ 3,804
Jun 18, 9 PM $ 0.794
-0.81%
$ 8.73 million $ 3,804
Jun 18, 8 PM $ 0.8
+9.15%
$ 8.8 million $ 3,244
Jun 18, 7 PM $ 0.733
+0.00%
$ 8.07 million $ 2,831