Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.785
-0.01%
$8.64 million $9
Aug 10, 11 AM $0.785
+0.01%
$8.64 million $9
Aug 10, 10 AM $0.785
-0.01%
$8.64 million $9
Aug 10, 9 AM $0.785
-9.44%
$8.64 million $1,251
Aug 10, 8 AM $0.867
-0.02%
$9.54 million $1,250
Aug 10, 7 AM $0.867
+3.23%
$9.54 million $1,250
Aug 10, 6 AM $0.84
+0.21%
$9.24 million $1,250
Aug 10, 5 AM $0.838
+0.07%
$9.22 million $1,042
Aug 10, 4 AM $0.838
+6.69%
$9.22 million $815
Aug 10, 3 AM $0.785
+0.53%
$8.64 million $7
Aug 10, 2 AM $0.781
+0.03%
$8.59 million $7
Aug 10, 1 AM $0.781
+0.04%
$8.59 million $7
Aug 10, 12 AM $0.781
-11.97%
$8.59 million $7
Aug 9, 11 PM $0.887
+0.00%
$9.75 million $5
Aug 9, 10 PM $0.887
+0.00%
$9.75 million $5
Aug 9, 9 PM $0.887
-0.72%
$9.75 million $5
Aug 9, 8 PM $0.893
+0.00%
$9.83 million $5
Aug 9, 7 PM $0.893
+0.00%
$9.83 million $5
Aug 9, 6 PM $0.893
+0.00%
$9.83 million $5
Aug 9, 5 PM $0.893
+14.36%
$9.83 million $5
Aug 9, 4 PM $0.781
+0.00%
$8.59 million $4
Aug 9, 3 PM $0.781
+0.00%
$8.59 million $8
Aug 9, 2 PM $0.781
+0.00%
$8.59 million $8
Aug 9, 1 PM $0.781
+0.00%
$8.59 million $8
Aug 9, 12 PM $0.781
+0.00%
$8.59 million $820
Aug 9, 11 AM $0.781
+0.00%
$8.59 million $820
Aug 9, 10 AM $0.781
-6.61%
$8.59 million $820
Aug 9, 9 AM $0.836
+3.32%
$9.2 million $820
Aug 9, 8 AM $0.809
+3.64%
$8.9 million $794
Aug 9, 7 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 6 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 5 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 4 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 3 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 2 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 1 AM $0.781
+0.00%
$8.59 million $24
Aug 9, 12 AM $0.781
+0.00%
$8.59 million $24
Aug 8, 11 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 10 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 9 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 8 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 7 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 6 PM $0.781
+0.00%
$8.59 million $24
Aug 8, 5 PM $0.781
-7.74%
$8.59 million $543
Aug 8, 4 PM $0.847
+0.00%
$9.31 million $540
Aug 8, 3 PM $0.838
+0.00%
$9.22 million $536
Aug 8, 2 PM $0.838
+0.00%
$9.22 million $536
Aug 8, 1 PM $0.838
+3.31%
$9.22 million $536
Aug 8, 12 PM $0.811
+3.94%
$8.92 million $535
Aug 8, 11 AM $0.78
+0.00%
$8.59 million $16