Augur Historical Data

REP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.733
+0.00%
$ 8.07 million $ 2,831
Jun 18, 6 PM $ 0.733
+0.01%
$ 8.07 million $ 2,831
Jun 18, 5 PM $ 0.733
+0.05%
$ 8.06 million $ 3,378
Jun 18, 4 PM $ 0.733
+0.00%
$ 8.06 million $ 3,981
Jun 18, 3 PM $ 0.733
+0.00%
$ 8.06 million $ 3,991
Jun 18, 2 PM $ 0.733
+0.00%
$ 8.06 million $ 3,991
Jun 18, 1 PM $ 0.733
-0.84%
$ 8.06 million $ 3,991
Jun 18, 12 PM $ 0.739
-1.60%
$ 8.13 million $ 4,015
Jun 18, 11 AM $ 0.751
-0.63%
$ 8.26 million $ 5,023
Jun 18, 10 AM $ 0.756
+3.23%
$ 8.31 million $ 5,137
Jun 18, 9 AM $ 0.732
-8.44%
$ 8.05 million $ 4,437
Jun 18, 8 AM $ 0.8
+7.04%
$ 8.8 million $ 4,101
Jun 18, 7 AM $ 0.747
+1.42%
$ 8.22 million $ 3,703
Jun 18, 6 AM $ 0.737
+0.89%
$ 8.1 million $ 4,571
Jun 18, 5 AM $ 0.73
-20.61%
$ 8.03 million $ 6,673
Jun 18, 4 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 18, 3 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 18, 2 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 18, 1 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 18, 12 AM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 11 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 10 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 9 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 8 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 7 PM $ 0.92
+0.00%
$ 10.12 million $ 219
Jun 17, 6 PM $ 0.92
+0.00%
$ 10.12 million $ 280
Jun 17, 5 PM $ 0.92
+0.20%
$ 10.12 million $ 289
Jun 17, 4 PM $ 0.918
-0.09%
$ 10.1 million $ 289
Jun 17, 3 PM $ 0.919
-0.01%
$ 10.1 million $ 1,284
Jun 17, 2 PM $ 0.919
-0.10%
$ 10.1 million $ 1,397
Jun 17, 1 PM $ 0.92
+0.00%
$ 10.12 million $ 1,244
Jun 17, 12 PM $ 0.92
+11.61%
$ 10.12 million $ 1,244
Jun 17, 11 AM $ 0.824
+3.29%
$ 9.06 million $ 1,623
Jun 17, 10 AM $ 0.798
+5.48%
$ 8.77 million $ 14,440
Jun 17, 9 AM $ 0.756
-9.52%
$ 8.32 million $ 15,206
Jun 17, 8 AM $ 0.836
+0.32%
$ 9.19 million $ 2,523
Jun 17, 7 AM $ 0.834
-0.16%
$ 9.17 million $ 2,821
Jun 17, 6 AM $ 0.835
+1.93%
$ 9.18 million $ 3,022
Jun 17, 5 AM $ 0.819
-3.38%
$ 9.01 million $ 17,032
Jun 17, 4 AM $ 0.869
+2.09%
$ 9.56 million $ 16,597
Jun 17, 3 AM $ 0.851
+0.34%
$ 9.36 million $ 17,128
Jun 17, 2 AM $ 0.848
-0.01%
$ 9.33 million $ 17,106
Jun 17, 1 AM $ 0.848
+0.00%
$ 9.33 million $ 17,215
Jun 17, 12 AM $ 0.848
-1.96%
$ 9.33 million $ 17,301
Jun 16, 11 PM $ 0.869
+2.86%
$ 9.56 million $ 16,236
Jun 16, 10 PM $ 0.845
-1.12%
$ 9.29 million $ 17,182
Jun 16, 9 PM $ 0.854
-0.16%
$ 9.4 million $ 17,223
Jun 16, 8 PM $ 0.856
+4.50%
$ 9.41 million $ 17,265
Jun 16, 7 PM $ 0.819
+2.65%
$ 9.01 million $ 17,254
Jun 16, 6 PM $ 0.798
-1.20%
$ 8.78 million $ 17,310