Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.78
+0.00%
$8.59 million $16
Aug 8, 10 AM $0.78
+0.00%
$8.59 million $17
Aug 8, 9 AM $0.78
-4.19%
$8.59 million $17
Aug 8, 8 AM $0.815
+0.00%
$8.96 million $11
Aug 8, 7 AM $0.815
+0.00%
$8.96 million $1
Aug 8, 6 AM $0.815
+0.00%
$8.96 million $1
Aug 8, 5 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 4 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 3 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 2 AM $0.815
+0.00%
$8.96 million $549
Aug 8, 1 AM $0.815
-3.36%
$8.96 million $549
Aug 8, 12 AM $0.843
+3.48%
$9.27 million $549
Aug 7, 11 PM $0.815
-3.36%
$8.96 million $549
Aug 7, 10 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 9 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 8 PM $0.843
+0.00%
$9.27 million $549
Aug 7, 7 PM $0.843
+0.00%
$9.27 million $544
Aug 7, 6 PM $0.843
+0.00%
$9.27 million $477
Aug 7, 5 PM $0.843
-0.01%
$9.27 million $478
Aug 7, 4 PM $0.843
+0.00%
$9.27 million $967
Aug 7, 3 PM $0.843
+0.00%
$9.27 million $969
Aug 7, 2 PM $0.843
-0.01%
$9.27 million $969
Aug 7, 1 PM $0.843
+0.15%
$9.27 million $747
Aug 7, 12 PM $0.842
-3.65%
$9.26 million $554
Aug 7, 11 AM $0.874
+7.59%
$9.61 million $562
Aug 7, 10 AM $0.812
-0.43%
$8.93 million $27
Aug 7, 9 AM $0.816
-6.86%
$8.97 million $1,664
Aug 7, 8 AM $0.876
+0.00%
$9.63 million $1,664
Aug 7, 7 AM $0.876
+0.00%
$9.63 million $1,752
Aug 7, 6 AM $0.876
+7.58%
$9.63 million $1,752
Aug 7, 5 AM $0.814
-0.01%
$8.95 million $1,752
Aug 7, 4 AM $0.814
+0.13%
$8.95 million $1,752
Aug 7, 3 AM $0.813
-7.16%
$8.94 million $1,752
Aug 7, 2 AM $0.876
+3.89%
$9.63 million $1,976
Aug 7, 1 AM $0.843
+3.69%
$9.27 million $1,906
Aug 7, 12 AM $0.813
-0.02%
$8.94 million $2,126
Aug 6, 11 PM $0.813
+0.00%
$8.94 million $2,126
Aug 6, 10 PM $0.813
-7.32%
$8.94 million $2,127
Aug 6, 9 PM $0.871
+6.22%
$9.58 million $2,127
Aug 6, 8 PM $0.824
+1.24%
$9.06 million $243
Aug 6, 7 PM $0.814
-0.05%
$8.95 million $44
Aug 6, 6 PM $0.814
+0.11%
$8.96 million $44
Aug 6, 5 PM $0.813
-0.03%
$8.94 million $38
Aug 6, 4 PM $0.813
+0.33%
$8.94 million $2,465
Aug 6, 3 PM $0.81
-0.43%
$8.91 million $2,465
Aug 6, 2 PM $0.814
+0.01%
$8.95 million $2,587
Aug 6, 1 PM $0.814
-3.57%
$8.95 million $2,587
Aug 6, 12 PM $0.844
+0.00%
$9.28 million $2,562
Aug 6, 11 AM $0.844
+3.12%
$9.28 million $2,707
Aug 6, 10 AM $0.818
-6.76%
$9 million $2