Augur Historical Data

REP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 5.45
+3.77%
$ 18.1 million $ 9.44 million
Nov 18, 2022 $ 5.25
+3.58%
$ 17.45 million $ 4.7 million
Nov 17, 2022 $ 5.07
-2.00%
$ 16.86 million $ 2.7 million
Nov 16, 2022 $ 5.17
-1.53%
$ 17.2 million $ 5.29 million
Nov 15, 2022 $ 5.25
+6.57%
$ 17.47 million $ 31.09 million
Nov 14, 2022 $ 4.93
+0.93%
$ 16.39 million $ 7.14 million
Nov 13, 2022 $ 4.88
-5.24%
$ 16.24 million $ 4.54 million
Nov 12, 2022 $ 5.15
-2.62%
$ 17.14 million $ 5.73 million
Nov 11, 2022 $ 5.29
-2.24%
$ 17.6 million $ 12.23 million
Nov 10, 2022 $ 5.41
+18.96%
$ 18.01 million $ 8.38 million
Nov 9, 2022 $ 4.55
-24.49%
$ 15.16 million $ 9.18 million
Nov 8, 2022 $ 6.02
-13.68%
$ 20.08 million $ 10.67 million
Nov 7, 2022 $ 6.98
+0.55%
$ 23.27 million $ 5.51 million
Nov 6, 2022 $ 6.94
-3.12%
$ 23.14 million $ 4.85 million
Nov 5, 2022 $ 7.17
-0.20%
$ 23.89 million $ 5.47 million
Nov 4, 2022 $ 7.18
+4.15%
$ 23.94 million $ 7.44 million
Nov 3, 2022 $ 6.89
+1.50%
$ 22.98 million $ 4.93 million
Nov 2, 2022 $ 6.79
-4.70%
$ 22.65 million $ 7.25 million
Nov 1, 2022 $ 7.13
+0.26%
$ 23.76 million $ 21.96 million
Oct 31, 2022 $ 7.11
+1.95%
$ 23.7 million $ 36.96 million
Oct 30, 2022 $ 6.97
-1.81%
$ 23.25 million $ 6.44 million
Oct 29, 2022 $ 7.1
-0.49%
$ 23.68 million $ 6.37 million
Oct 28, 2022 $ 7.14
+0.04%
$ 23.79 million $ 13.04 million
Oct 27, 2022 $ 7.13
-5.48%
$ 23.79 million $ 19.58 million
Oct 26, 2022 $ 7.55
+6.85%
$ 25.16 million $ 103.48 million
Oct 25, 2022 $ 7.06
+4.49%
$ 23.57 million $ 118.34 million
Oct 24, 2022 $ 6.76
+0.67%
$ 22.56 million $ 13.58 million
Oct 23, 2022 $ 6.71
+2.07%
$ 22.41 million $ 14.76 million
Oct 22, 2022 $ 6.58
+2.12%
$ 21.95 million $ 5.67 million
Oct 21, 2022 $ 6.44
-1.04%
$ 21.5 million $ 3.66 million
Oct 20, 2022 $ 6.51
-0.47%
$ 21.72 million $ 1.96 million
Oct 19, 2022 $ 6.54
-2.66%
$ 21.83 million $ 2.24 million
Oct 18, 2022 $ 6.72
-0.81%
$ 22.42 million $ 4.37 million
Oct 17, 2022 $ 6.77
+1.78%
$ 22.61 million $ 3.32 million
Oct 16, 2022 $ 6.65
+1.24%
$ 22.21 million $ 2.76 million
Oct 15, 2022 $ 6.57
-0.58%
$ 21.94 million $ 3.57 million
Oct 14, 2022 $ 6.61
-0.34%
$ 22.07 million $ 4.29 million
Oct 13, 2022 $ 6.63
-3.50%
$ 22.14 million $ 12.02 million
Oct 12, 2022 $ 6.87
+0.52%
$ 22.95 million $ 2.42 million
Oct 11, 2022 $ 6.84
-2.10%
$ 22.83 million $ 3.15 million
Oct 10, 2022 $ 6.99
-2.87%
$ 23.32 million $ 5.27 million
Oct 9, 2022 $ 7.19
-1.04%
$ 24.01 million $ 14.9 million
Oct 8, 2022 $ 7.27
+2.76%
$ 24.26 million $ 9.14 million
Oct 7, 2022 $ 7.07
+0.28%
$ 23.61 million $ 3.58 million
Oct 6, 2022 $ 7.05
-0.93%
$ 23.54 million $ 4.31 million
Oct 5, 2022 $ 7.12
-0.93%
$ 23.76 million $ 10.77 million
Oct 4, 2022 $ 7.18
+2.46%
$ 23.98 million $ 3.18 million
Oct 3, 2022 $ 7.01
+1.80%
$ 23.41 million $ 3.24 million
Oct 2, 2022 $ 6.89
-1.95%
$ 22.99 million $ 2.69 million
Oct 1, 2022 $ 7.02
-0.98%
$ 23.45 million $ 2.65 million