Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.878
+3.34%
$9.65 million $2,230
Aug 6, 8 AM $0.849
-0.10%
$9.34 million $2,139
Aug 6, 7 AM $0.85
-1.99%
$9.35 million $1,982
Aug 6, 6 AM $0.867
+6.49%
$9.54 million $2,103
Aug 6, 5 AM $0.814
-6.11%
$8.96 million $2,103
Aug 6, 4 AM $0.867
+0.00%
$9.54 million $2,103
Aug 6, 3 AM $0.867
+6.50%
$9.54 million $2,133
Aug 6, 2 AM $0.815
-0.10%
$8.96 million $1
Aug 6, 1 AM $0.816
-0.03%
$8.97 million $160
Aug 6, 12 AM $0.816
-0.04%
$8.97 million $160
Aug 5, 11 PM $0.816
-0.02%
$8.98 million $160
Aug 5, 9 PM $0.846
-6.07%
$9.3 million $5,434
Aug 5, 8 PM $0.902
+0.00%
$9.93 million $5,275
Aug 5, 7 PM $0.902
+0.00%
$9.93 million $5,422
Aug 5, 6 PM $0.902
+0.00%
$9.93 million $5,422
Aug 5, 5 PM $0.902
+0.51%
$9.93 million $5,424
Aug 5, 4 PM $0.91
+0.55%
$10.01 million $4,785
Aug 5, 3 PM $0.898
-0.04%
$9.88 million $150
Aug 5, 2 PM $0.899
+6.71%
$9.88 million $150
Aug 5, 1 PM $0.842
-6.15%
$9.26 million $4,181
Aug 5, 12 PM $0.897
-0.84%
$9.87 million $4,034
Aug 5, 11 AM $0.905
+0.39%
$9.95 million $4,036
Aug 5, 10 AM $0.901
+6.04%
$9.92 million $3,865
Aug 5, 9 AM $0.85
+0.00%
$9.35 million $3,325
Aug 5, 8 AM $0.851
-0.04%
$9.36 million $3,359
Aug 5, 7 AM $0.851
-2.57%
$9.36 million $3,383
Aug 5, 6 AM $0.873
-3.94%
$9.61 million $3,311
Aug 5, 5 AM $0.909
+0.00%
$10 million $3,439
Aug 5, 4 AM $0.909
+0.00%
$10 million $3,439
Aug 5, 3 AM $0.909
+0.01%
$10 million $3,439
Aug 5, 2 AM $0.908
-0.12%
$9.99 million $3,182
Aug 5, 1 AM $0.909
+1.83%
$10 million $3,124
Aug 5, 12 AM $0.893
-0.01%
$9.82 million $67
Aug 4, 11 PM $0.893
+0.00%
$9.82 million $67
Aug 4, 10 PM $0.893
+0.00%
$9.82 million $67
Aug 4, 9 PM $0.893
+0.00%
$9.82 million $66
Aug 4, 8 PM $0.893
+0.06%
$9.82 million $66
Aug 4, 7 PM $0.893
+0.08%
$9.82 million $66
Aug 4, 6 PM $0.893
-0.28%
$9.82 million $66
Aug 4, 5 PM $0.895
+0.01%
$9.85 million $64
Aug 4, 4 PM $0.895
+0.00%
$9.85 million $64
Aug 4, 3 PM $0.895
+0.03%
$9.85 million $64
Aug 4, 2 PM $0.895
-0.01%
$9.84 million $64
Aug 4, 1 PM $0.895
+0.13%
$9.84 million $65
Aug 4, 12 PM $0.893
-0.04%
$9.83 million $64
Aug 4, 11 AM $0.795
+0.16%
$8.74 million $63
Aug 4, 10 AM $0.793
-4.67%
$8.73 million $63
Aug 4, 9 AM $0.832
-0.03%
$9.15 million $59
Aug 4, 8 AM $0.832
-7.09%
$9.16 million $59
Aug 4, 7 AM $0.896
+0.10%
$9.86 million $1