Augur Historical Data

REP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 7.09
+1.00%
$ 23.68 million $ 7.87 million
Sep 29, 2022 $ 7.02
-0.45%
$ 23.45 million $ 4.25 million
Sep 28, 2022 $ 7.06
-0.46%
$ 23.56 million $ 17.1 million
Sep 27, 2022 $ 7.09
-0.10%
$ 23.67 million $ 7.45 million
Sep 26, 2022 $ 7.1
-0.60%
$ 23.69 million $ 5.29 million
Sep 25, 2022 $ 7.14
-0.35%
$ 23.83 million $ 3.2 million
Sep 24, 2022 $ 7.16
-1.18%
$ 23.92 million $ 3.32 million
Sep 23, 2022 $ 7.25
-0.06%
$ 24.21 million $ 5.41 million
Sep 22, 2022 $ 7.26
+3.45%
$ 24.22 million $ 4.04 million
Sep 21, 2022 $ 7.01
+0.06%
$ -- $ 16.24 million
Sep 20, 2022 $ 7.01
-2.65%
$ 23.41 million $ 4.35 million
Sep 19, 2022 $ 7.2
+0.88%
$ 24.05 million $ 5.68 million
Sep 18, 2022 $ 7.14
-5.59%
$ 23.84 million $ 4.66 million
Sep 17, 2022 $ 7.56
+2.31%
$ 25.26 million $ 5.01 million
Sep 16, 2022 $ 7.39
+0.63%
$ 24.69 million $ 13.19 million
Sep 15, 2022 $ 7.34
-3.17%
$ 24.53 million $ 10.84 million
Sep 14, 2022 $ 7.59
-0.44%
$ 25.34 million $ 8.15 million
Sep 13, 2022 $ 7.62
-7.87%
$ 25.45 million $ 11.83 million
Sep 12, 2022 $ 8.27
-0.88%
$ 27.64 million $ 11.7 million
Sep 11, 2022 $ 8.34
+1.76%
$ 27.88 million $ 8.24 million
Sep 10, 2022 $ 8.2
-0.12%
$ 27.41 million $ 5.86 million
Sep 9, 2022 $ 8.21
+2.77%
$ 27.44 million $ 14.13 million
Sep 8, 2022 $ 7.99
+5.53%
$ 26.7 million $ 27.79 million
Sep 7, 2022 $ 7.57
+3.76%
$ 25.3 million $ 4.72 million
Sep 6, 2022 $ 7.29
-6.38%
$ 24.38 million $ 6.57 million
Sep 5, 2022 $ 7.79
-0.33%
$ 26.04 million $ 3.18 million
Sep 4, 2022 $ 7.82
+1.00%
$ 26.13 million $ 3.36 million
Sep 3, 2022 $ 7.74
+0.40%
$ 25.87 million $ 4.34 million
Sep 2, 2022 $ 7.71
-1.01%
$ 25.77 million $ 4.56 million
Sep 1, 2022 $ 7.79
-0.63%
$ 26.03 million $ 10.72 million
Aug 31, 2022 $ 7.84
+1.61%
$ 26.21 million $ 4.52 million
Aug 30, 2022 $ 7.71
-1.06%
$ 25.8 million $ 9.6 million
Aug 29, 2022 $ 7.8
+2.97%
$ 26.07 million $ 9.72 million
Aug 28, 2022 $ 7.57
-0.52%
$ 25.32 million $ 5.72 million
Aug 27, 2022 $ 7.61
+0.55%
$ 25.45 million $ 5.94 million
Aug 26, 2022 $ 7.57
-7.06%
$ 25.31 million $ 28.59 million
Aug 25, 2022 $ 8.14
+3.29%
$ 27.23 million $ 6.34 million
Aug 24, 2022 $ 7.88
-0.10%
$ 26.36 million $ 7.16 million
Aug 23, 2022 $ 7.89
+2.28%
$ 26.39 million $ 7.66 million
Aug 22, 2022 $ 7.72
-2.26%
$ 25.8 million $ 5.08 million
Aug 21, 2022 $ 7.9
+2.60%
$ 26.42 million $ 3.84 million
Aug 20, 2022 $ 7.7
-0.41%
$ 25.74 million $ 6.41 million
Aug 19, 2022 $ 7.73
-12.07%
$ 25.84 million $ 13.78 million
Aug 18, 2022 $ 8.79
-1.26%
$ 29.44 million $ 6.95 million
Aug 17, 2022 $ 8.9
-1.91%
$ 29.84 million $ 14.68 million
Aug 16, 2022 $ 9.07
-0.92%
$ 30.42 million $ 12.95 million
Aug 15, 2022 $ 9.16
-2.66%
$ 30.75 million $ 10.16 million
Aug 14, 2022 $ 9.41
-3.38%
$ 31.6 million $ 17.4 million
Aug 13, 2022 $ 9.72
+2.53%
$ 32.65 million $ 29.27 million
Aug 12, 2022 $ 9.48
+1.33%
$ 31.89 million $ 21.2 million