Augur Historical Data

REP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.815
-2.03%
$ 8.96 million $ 3,208
Jun 14, 4 PM $ 0.832
+2.02%
$ 9.15 million $ 3,184
Jun 14, 3 PM $ 0.815
-0.22%
$ 8.97 million $ 3,011
Jun 14, 2 PM $ 0.817
-1.56%
$ 8.99 million $ 3,012
Jun 14, 1 PM $ 0.83
-0.48%
$ 9.13 million $ 2,935
Jun 14, 12 PM $ 0.834
-0.72%
$ 9.17 million $ 3,080
Jun 14, 11 AM $ 0.84
-0.01%
$ 9.24 million $ 3,263
Jun 14, 10 AM $ 0.84
-0.06%
$ 9.24 million $ 3,261
Jun 14, 9 AM $ 0.841
+2.85%
$ 9.25 million $ 3,277
Jun 14, 8 AM $ 0.817
-0.57%
$ 8.99 million $ 3,098
Jun 14, 7 AM $ 0.822
-0.06%
$ 9.04 million $ 3,111
Jun 14, 6 AM $ 0.823
+0.61%
$ 9.05 million $ 3,105
Jun 14, 5 AM $ 0.819
-3.24%
$ 9.01 million $ 3,038
Jun 14, 4 AM $ 0.846
+0.63%
$ 9.31 million $ 2,811
Jun 14, 3 AM $ 0.841
-0.34%
$ 9.25 million $ 2,740
Jun 14, 2 AM $ 0.844
+3.32%
$ 9.28 million $ 2,373
Jun 14, 1 AM $ 0.817
-0.97%
$ 8.98 million $ 1,754
Jun 14, 12 AM $ 0.825
-2.64%
$ 9.07 million $ 1,807
Jun 13, 11 PM $ 0.847
+0.02%
$ 9.32 million $ 1,984
Jun 13, 10 PM $ 0.847
+0.00%
$ 9.32 million $ 2,092
Jun 13, 9 PM $ 0.847
+0.00%
$ 9.32 million $ 2,172
Jun 13, 8 PM $ 0.847
+0.00%
$ 9.32 million $ 2,285
Jun 13, 7 PM $ 0.847
+2.97%
$ 9.32 million $ 2,322
Jun 13, 6 PM $ 0.823
-0.64%
$ 9.05 million $ 2,289
Jun 13, 5 PM $ 0.828
-2.97%
$ 9.11 million $ 1,883
Jun 13, 4 PM $ 0.853
-0.41%
$ 9.39 million $ 1,852
Jun 13, 3 PM $ 0.857
+4.72%
$ 9.42 million $ 1,848
Jun 13, 2 PM $ 0.818
+0.25%
$ 9 million $ 1,821
Jun 13, 1 PM $ 0.816
+1.33%
$ 8.98 million $ 1,779
Jun 13, 12 PM $ 0.805
-5.85%
$ 8.86 million $ 4,873
Jun 13, 10 AM $ 0.802
-0.25%
$ 8.82 million $ 2,786
Jun 13, 9 AM $ 0.804
-2.38%
$ 8.85 million $ 3,106
Jun 13, 8 AM $ 0.824
-3.49%
$ 9.06 million $ 1,184
Jun 13, 7 AM $ 0.854
+0.76%
$ 9.39 million $ 1,199
Jun 13, 6 AM $ 0.847
-0.02%
$ 9.32 million $ 1,186
Jun 13, 5 AM $ 0.847
+0.85%
$ 9.32 million $ 2,099
Jun 13, 4 AM $ 0.84
-0.19%
$ 9.24 million $ 4,196
Jun 13, 3 AM $ 0.828
+1.83%
$ 9.1 million $ 4,343
Jun 13, 2 AM $ 0.813
+1.17%
$ 8.94 million $ 4,357
Jun 13, 1 AM $ 0.803
-2.85%
$ 8.84 million $ 2,810
Jun 13, 12 AM $ 0.793
-2.38%
$ 8.72 million $ 3,403
Jun 12, 11 PM $ 0.812
+2.44%
$ 8.94 million $ 4,390
Jun 12, 10 PM $ 0.798
-3.67%
$ 8.78 million $ 3,221
Jun 12, 9 PM $ 0.828
-4.16%
$ 9.11 million $ 2,429
Jun 12, 8 PM $ 0.864
+0.00%
$ 9.5 million $ 2,551
Jun 12, 7 PM $ 0.864
+2.10%
$ 9.5 million $ 4,510
Jun 12, 6 PM $ 0.846
-0.06%
$ 9.3 million $ 4,526
Jun 12, 5 PM $ 0.846
-1.56%
$ 9.31 million $ 4,578
Jun 12, 4 PM $ 0.86
+1.91%
$ 9.46 million $ 4,608
Jun 12, 3 PM $ 0.844
+0.01%
$ 9.28 million $ 2,971