Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $5.6
+2.28%
$18.27 million $5.74 million
Jan 16, 2023 $5.47
-0.85%
$17.86 million $8.88 million
Jan 15, 2023 $5.52
-1.38%
$18.02 million $8.43 million
Jan 14, 2023 $5.6
+4.89%
$18.27 million $21.47 million
Jan 13, 2023 $5.34
+2.18%
$17.42 million $20.78 million
Jan 12, 2023 $5.22
+3.52%
$17.05 million $66.12 million
Jan 11, 2023 $5.05
+9.09%
$16.48 million $99.74 million
Jan 10, 2023 $4.63
+0.74%
$15.11 million $3.56 million
Jan 9, 2023 $4.59
+2.21%
$15 million $4.36 million
Jan 8, 2023 $4.49
+3.49%
$14.68 million $12.63 million
Jan 7, 2023 $4.34
+0.24%
$14.19 million $1.28 million
Jan 6, 2023 $4.33
-0.60%
$14.15 million $2.79 million
Jan 5, 2023 $4.36
+0.48%
$14.24 million $10.43 million
Jan 4, 2023 $4.34
+1.58%
$14.17 million $2.84 million
Jan 3, 2023 $4.27
-0.74%
$13.95 million $2.12 million
Jan 2, 2023 $4.3
+1.44%
$14.05 million $1.76 million
Jan 1, 2023 $4.24
+0.48%
$13.85 million $1.4 million
Dec 31, 2022 $4.22
+0.33%
$13.79 million $2.19 million
Dec 30, 2022 $4.21
-1.12%
$13.74 million $2.98 million
Dec 29, 2022 $4.25
-3.77%
$13.9 million $3.64 million
Dec 28, 2022 $4.42
-6.18%
$14.44 million $5.74 million
Dec 27, 2022 $4.71
+4.10%
$15.4 million $24.69 million
Dec 26, 2022 $4.53
-0.81%
$14.79 million $2.84 million
Dec 25, 2022 $4.56
-2.39%
$14.91 million $2.3 million
Dec 24, 2022 $4.68
+0.56%
$15.38 million $2.29 million
Dec 23, 2022 $4.65
-0.90%
$15.29 million $4.46 million
Dec 22, 2022 $4.69
-2.33%
$15.43 million $3.82 million
Dec 21, 2022 $4.8
-1.39%
$15.8 million $3.34 million
Dec 20, 2022 $4.87
+4.92%
$16.02 million $7.54 million
Dec 19, 2022 $4.64
-6.03%
$15.27 million $25.86 million
Dec 18, 2022 $4.94
+2.14%
$16.27 million $16.04 million
Dec 17, 2022 $4.84
-0.91%
$15.93 million $3.17 million
Dec 16, 2022 $4.88
-7.83%
$16.08 million $5.83 million
Dec 15, 2022 $5.3
-5.43%
$17.5 million $7.55 million
Dec 14, 2022 $5.6
+0.48%
$18.51 million $11.45 million
Dec 13, 2022 $5.58
+0.64%
$18.43 million $4.35 million
Dec 12, 2022 $5.54
-2.26%
$18.31 million $10.69 million
Dec 11, 2022 $5.67
+2.10%
$18.73 million $10.76 million
Dec 10, 2022 $5.55
+1.87%
$18.35 million $7.34 million
Dec 9, 2022 $5.45
-0.05%
$18.02 million $1.88 million
Dec 8, 2022 $5.45
+1.25%
$18.03 million $2.3 million
Dec 7, 2022 $5.39
-3.79%
$17.8 million $3.52 million
Dec 6, 2022 $5.6
-1.53%
$18.51 million $2.64 million
Dec 5, 2022 $5.69
-1.20%
$18.8 million $4.56 million
Dec 4, 2022 $5.75
+3.03%
$19.02 million $3.25 million
Dec 3, 2022 $5.59
-2.12%
$18.46 million $2.65 million
Dec 2, 2022 $5.71
-0.89%
$18.86 million $4.14 million
Dec 1, 2022 $5.76
-5.86%
$19.03 million $6.06 million
Nov 30, 2022 $6.12
+1.41%
$20.19 million $17.88 million
Nov 29, 2022 $6.03
-1.34%
$19.91 million $61.96 million