Augur Historical Data

REP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.844
+0.01%
$ 9.28 million $ 2,971
Jun 12, 2 PM $ 0.844
-2.65%
$ 9.28 million $ 2,973
Jun 12, 1 PM $ 0.867
+0.04%
$ 9.53 million $ 3,327
Jun 12, 12 PM $ 0.866
-0.06%
$ 9.53 million $ 3,522
Jun 12, 11 AM $ 0.867
+0.07%
$ 9.53 million $ 3,538
Jun 12, 10 AM $ 0.866
-0.06%
$ 9.53 million $ 3,533
Jun 12, 9 AM $ 0.867
+1.31%
$ 9.53 million $ 3,532
Jun 12, 8 AM $ 0.855
-0.67%
$ 9.41 million $ 3,547
Jun 12, 7 AM $ 0.861
+2.89%
$ 9.47 million $ 3,665
Jun 12, 6 AM $ 0.837
-2.40%
$ 9.21 million $ 3,580
Jun 12, 5 AM $ 0.858
+3.60%
$ 9.43 million $ 3,104
Jun 12, 4 AM $ 0.828
-3.57%
$ 9.11 million $ 2,886
Jun 12, 3 AM $ 0.858
-0.07%
$ 9.44 million $ 2,798
Jun 12, 2 AM $ 0.859
+0.79%
$ 9.45 million $ 2,893
Jun 12, 1 AM $ 0.852
-1.04%
$ 9.38 million $ 2,857
Jun 12, 12 AM $ 0.864
-0.28%
$ 9.51 million $ 2,813
Jun 11, 11 PM $ 0.867
+1.15%
$ 9.53 million $ 2,623
Jun 11, 10 PM $ 0.857
-1.37%
$ 9.43 million $ 2,559
Jun 11, 9 PM $ 0.869
+0.45%
$ 9.56 million $ 2,583
Jun 11, 8 PM $ 0.865
+3.05%
$ 9.51 million $ 2,698
Jun 11, 7 PM $ 0.839
+0.03%
$ 9.23 million $ 2,582
Jun 11, 6 PM $ 0.839
-3.65%
$ 9.23 million $ 2,574
Jun 11, 5 PM $ 0.871
-0.09%
$ 9.58 million $ 2,538
Jun 11, 4 PM $ 0.871
+1.43%
$ 9.58 million $ 2,959
Jun 11, 3 PM $ 0.859
-0.60%
$ 9.45 million $ 2,722
Jun 11, 2 PM $ 0.864
+2.10%
$ 9.51 million $ 3,027
Jun 11, 1 PM $ 0.847
+0.00%
$ 9.31 million $ 2,742
Jun 11, 12 PM $ 0.846
+0.00%
$ 9.31 million $ 2,742
Jun 11, 11 AM $ 0.846
-0.75%
$ 9.31 million $ 2,825
Jun 11, 10 AM $ 0.853
-0.31%
$ 9.38 million $ 2,871
Jun 11, 9 AM $ 0.855
-0.57%
$ 9.41 million $ 2,850
Jun 11, 8 AM $ 0.86
-0.11%
$ 9.46 million $ 2,500
Jun 11, 7 AM $ 0.861
+0.68%
$ 9.47 million $ 2,421
Jun 11, 6 AM $ 0.855
+2.04%
$ 9.41 million $ 2,448
Jun 11, 5 AM $ 0.838
-1.01%
$ 9.22 million $ 2,097
Jun 11, 4 AM $ 0.847
-1.62%
$ 9.32 million $ 2,624
Jun 11, 3 AM $ 0.861
+1.97%
$ 9.47 million $ 3,125
Jun 11, 2 AM $ 0.844
-1.19%
$ 9.29 million $ 3,037
Jun 11, 1 AM $ 0.854
-0.84%
$ 9.4 million $ 3,173
Jun 11, 12 AM $ 0.862
+1.62%
$ 9.48 million $ 3,065
Jun 10, 11 PM $ 0.848
-0.07%
$ 9.33 million $ 3,077
Jun 10, 10 PM $ 0.849
-1.45%
$ 9.33 million $ 2,620
Jun 10, 9 PM $ 0.861
-2.49%
$ 9.47 million $ 2,615
Jun 10, 8 PM $ 0.883
+0.11%
$ 9.71 million $ 2,210
Jun 10, 7 PM $ 0.882
+3.34%
$ 9.7 million $ 2,781
Jun 10, 6 PM $ 0.854
-0.35%
$ 9.39 million $ 3,257
Jun 10, 5 PM $ 0.857
-2.84%
$ 9.42 million $ 3,274
Jun 10, 4 PM $ 0.882
+2.57%
$ 9.7 million $ 2,871
Jun 10, 3 PM $ 0.86
-0.11%
$ 9.46 million $ 2,878
Jun 10, 2 PM $ 0.861
+1.11%
$ 9.47 million $ 2,997