Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.863
+0.00%
$9.49 million $356
Aug 2, 5 AM $0.863
+0.00%
$9.49 million $997
Aug 2, 4 AM $0.863
+0.00%
$9.49 million $997
Aug 2, 3 AM $0.863
-4.96%
$9.49 million $997
Aug 2, 2 AM $0.908
+10.21%
$9.99 million $997
Aug 2, 1 AM $0.824
+0.00%
$9.06 million $336
Aug 2, 12 AM $0.824
+0.00%
$9.06 million $341
Aug 1, 11 PM $0.824
-4.53%
$9.06 million $370
Aug 1, 10 PM $0.863
-4.02%
$9.49 million $1,137
Aug 1, 9 PM $0.899
+4.19%
$9.89 million $1,137
Aug 1, 8 PM $0.863
-3.14%
$9.49 million $1,219
Aug 1, 7 PM $0.891
+3.24%
$9.8 million $1,219
Aug 1, 6 PM $0.863
-2.76%
$9.49 million $942
Aug 1, 5 PM $0.887
+9.85%
$9.76 million $942
Aug 1, 4 PM $0.808
+0.00%
$8.88 million $247
Aug 1, 3 PM $0.808
-7.70%
$8.88 million $729
Aug 1, 2 PM $0.875
+2.78%
$9.63 million $697
Aug 1, 1 PM $0.851
+0.00%
$9.37 million $221
Aug 1, 12 PM $0.851
+0.00%
$9.37 million $243
Aug 1, 11 AM $0.851
-0.53%
$9.37 million $226
Aug 1, 10 AM $0.856
+0.19%
$9.42 million $796
Aug 1, 9 AM $0.854
+0.00%
$9.4 million $808
Aug 1, 8 AM $0.854
+0.00%
$9.4 million $906
Aug 1, 7 AM $0.854
+0.00%
$9.4 million $1,007
Aug 1, 6 AM $0.854
-3.00%
$9.4 million $1,026
Aug 1, 5 AM $0.881
+3.07%
$9.69 million $1,060
Aug 1, 4 AM $0.854
+0.00%
$9.4 million $542
Aug 1, 3 AM $0.854
+0.00%
$9.4 million $730
Aug 1, 2 AM $0.854
-3.97%
$9.4 million $1,316
Aug 1, 1 AM $0.892
+1.16%
$9.81 million $1,783
Aug 1, 12 AM $0.883
-2.24%
$9.71 million $1,783
Jul 31, 11 PM $0.903
-1.64%
$9.93 million $1,780
Jul 31, 10 PM $0.918
+0.42%
$10.1 million $1,767
Jul 31, 9 PM $0.914
-0.31%
$10.06 million $1,632
Jul 31, 8 PM $0.917
+0.02%
$10.09 million $1,631
Jul 31, 7 PM $0.917
+0.09%
$10.08 million $1,605
Jul 31, 6 PM $0.916
-0.14%
$10.07 million $1,603
Jul 31, 5 PM $0.917
+0.02%
$10.09 million $1,606
Jul 31, 4 PM $0.917
+3.14%
$10.09 million $1,605
Jul 31, 3 PM $0.889
+0.40%
$9.78 million $1,603
Jul 31, 2 PM $0.885
-0.46%
$9.73 million $1,559
Jul 31, 1 PM $0.889
-0.33%
$9.78 million $1,697
Jul 31, 12 PM $0.892
+0.53%
$9.81 million $1,680
Jul 31, 11 AM $0.935
+0.33%
$10.28 million $1,655
Jul 31, 10 AM $0.932
+5.09%
$10.25 million $1,652
Jul 31, 9 AM $0.886
-9.80%
$9.75 million $1,257
Jul 31, 8 AM $0.954
+7.66%
$10.5 million $1,704
Jul 31, 7 AM $0.886
+0.50%
$9.74 million $1,606
Jul 31, 6 AM $0.942
+8.08%
$10.36 million $1,038
Jul 31, 5 AM $0.885
-4.33%
$9.74 million $1,002