Augur Historical Data

REP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 7.89
+2.28%
$ 26.39 million $ 7.66 million
Aug 22, 2022 $ 7.72
-2.26%
$ 25.8 million $ 5.08 million
Aug 21, 2022 $ 7.9
+2.60%
$ 26.42 million $ 3.84 million
Aug 20, 2022 $ 7.7
-0.41%
$ 25.74 million $ 6.41 million
Aug 19, 2022 $ 7.73
-12.07%
$ 25.84 million $ 13.78 million
Aug 18, 2022 $ 8.79
-1.26%
$ 29.44 million $ 6.95 million
Aug 17, 2022 $ 8.9
-1.91%
$ 29.84 million $ 14.68 million
Aug 16, 2022 $ 9.07
-0.92%
$ 30.42 million $ 12.95 million
Aug 15, 2022 $ 9.16
-2.66%
$ 30.75 million $ 10.16 million
Aug 14, 2022 $ 9.41
-3.38%
$ 31.6 million $ 17.4 million
Aug 13, 2022 $ 9.72
+2.53%
$ 32.65 million $ 29.27 million
Aug 12, 2022 $ 9.48
+1.33%
$ 31.89 million $ 21.2 million
Aug 11, 2022 $ 9.36
+4.22%
$ 31.5 million $ 17.83 million
Aug 10, 2022 $ 8.98
+4.27%
$ 30.23 million $ 15.19 million
Aug 9, 2022 $ 8.61
-4.30%
$ 29.05 million $ 12.29 million
Aug 8, 2022 $ 9
+0.94%
$ 30.36 million $ 7.18 million
Aug 7, 2022 $ 8.92
+0.45%
$ 30.1 million $ 3.5 million
Aug 6, 2022 $ 8.88
-0.38%
$ 29.96 million $ 3.05 million
Aug 5, 2022 $ 8.91
+3.63%
$ 30.08 million $ 3.15 million
Aug 4, 2022 $ 8.6
+1.30%
$ 29.04 million $ 3.34 million
Aug 3, 2022 $ 8.49
-1.22%
$ 28.69 million $ 5.26 million
Aug 2, 2022 $ 8.59
-5.23%
$ 29.14 million $ 14.3 million
Aug 1, 2022 $ 9.07
+3.39%
$ 30.75 million $ 40.06 million
Jul 31, 2022 $ 8.77
+2.44%
$ 29.75 million $ 20.75 million
Jul 30, 2022 $ 8.56
-0.69%
$ 29.14 million $ 9.54 million
Jul 29, 2022 $ 8.62
+0.03%
$ 29.35 million $ 27.68 million
Jul 28, 2022 $ 8.62
+3.78%
$ 29.34 million $ 7.19 million
Jul 27, 2022 $ 8.3
+5.49%
$ 28.28 million $ 6.58 million
Jul 26, 2022 $ 7.87
+0.00%
$ 26.8 million $ 10.77 million
Jul 25, 2022 $ 7.87
-6.73%
$ 26.8 million $ 11.66 million
Jul 24, 2022 $ 8.44
-1.76%
$ 28.76 million $ 11 million
Jul 23, 2022 $ 8.59
+1.08%
$ 29.29 million $ 59.15 million
Jul 22, 2022 $ 8.5
+1.10%
$ 28.98 million $ 11.7 million
Jul 21, 2022 $ 8.41
+0.36%
$ 28.67 million $ 9.12 million
Jul 20, 2022 $ 8.38
-4.25%
$ 28.57 million $ 32.54 million
Jul 19, 2022 $ 8.75
+1.51%
$ 29.87 million $ 19.78 million
Jul 18, 2022 $ 8.62
+4.01%
$ 29.43 million $ 18.72 million
Jul 17, 2022 $ 8.29
+1.52%
$ 28.3 million $ 23.2 million
Jul 16, 2022 $ 8.16
+2.06%
$ 27.87 million $ 9.04 million
Jul 15, 2022 $ 8
+0.78%
$ 27.31 million $ 7.94 million
Jul 14, 2022 $ 7.93
+0.47%
$ 27.1 million $ 7.11 million
Jul 13, 2022 $ 7.9
+3.27%
$ 26.97 million $ 11.82 million
Jul 12, 2022 $ 7.65
-1.94%
$ 26.12 million $ 5.82 million
Jul 11, 2022 $ 7.8
-5.57%
$ 26.63 million $ 8.66 million
Jul 10, 2022 $ 8.26
-2.95%
$ 28.22 million $ 8.48 million
Jul 9, 2022 $ 8.51
+1.45%
$ 29.07 million $ 13.04 million
Jul 8, 2022 $ 8.39
+0.62%
$ 28.69 million $ 20 million
Jul 7, 2022 $ 8.34
+1.86%
$ 28.51 million $ 7.7 million
Jul 6, 2022 $ 8.18
+1.13%
$ 28.02 million $ 4.28 million
Jul 5, 2022 $ 8.09
-1.62%
$ 27.72 million $ 4.31 million