Augur Historical Data

REP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.851
-0.01%
$ 9.36 million $ 3,061
Jun 10, 12 PM $ 0.851
-1.12%
$ 9.36 million $ 3,078
Jun 10, 11 AM $ 0.861
+0.30%
$ 9.47 million $ 3,003
Jun 10, 10 AM $ 0.858
+1.20%
$ 9.44 million $ 2,981
Jun 10, 9 AM $ 0.848
-1.15%
$ 9.33 million $ 2,955
Jun 10, 8 AM $ 0.858
-0.48%
$ 9.44 million $ 3,178
Jun 10, 7 AM $ 0.862
+1.12%
$ 9.48 million $ 3,161
Jun 10, 6 AM $ 0.853
+0.21%
$ 9.38 million $ 3,134
Jun 10, 5 AM $ 0.851
-3.08%
$ 9.36 million $ 3,267
Jun 10, 4 AM $ 0.878
-1.72%
$ 9.66 million $ 2,720
Jun 10, 3 AM $ 0.893
+3.26%
$ 9.83 million $ 2,377
Jun 10, 2 AM $ 0.865
+1.06%
$ 9.52 million $ 3,469
Jun 10, 1 AM $ 0.856
-3.97%
$ 9.42 million $ 2,457
Jun 10, 12 AM $ 0.891
+0.35%
$ 9.8 million $ 2,420
Jun 9, 11 PM $ 0.888
+3.38%
$ 9.77 million $ 2,596
Jun 9, 10 PM $ 0.859
-3.50%
$ 9.45 million $ 2,459
Jun 9, 9 PM $ 0.89
+4.10%
$ 9.79 million $ 2,408
Jun 9, 8 PM $ 0.855
-0.37%
$ 9.41 million $ 2,602
Jun 9, 7 PM $ 0.858
-3.38%
$ 9.44 million $ 3,185
Jun 9, 6 PM $ 0.888
-0.16%
$ 9.77 million $ 2,711
Jun 9, 5 PM $ 0.893
+4.13%
$ 9.82 million $ 2,609
Jun 9, 4 PM $ 0.858
-3.83%
$ 9.43 million $ 2,532
Jun 9, 3 PM $ 0.892
-0.05%
$ 9.81 million $ 2,486
Jun 9, 2 PM $ 0.892
+4.04%
$ 9.81 million $ 2,329
Jun 9, 1 PM $ 0.858
+0.00%
$ 9.43 million $ 2,291
Jun 9, 12 PM $ 0.858
-4.15%
$ 9.43 million $ 2,411
Jun 9, 11 AM $ 0.895
+2.41%
$ 9.84 million $ 2,397
Jun 9, 10 AM $ 0.874
+2.20%
$ 9.61 million $ 4,263
Jun 9, 9 AM $ 0.855
+0.13%
$ 9.4 million $ 4,251
Jun 9, 8 AM $ 0.855
-2.57%
$ 9.41 million $ 4,061
Jun 9, 7 AM $ 0.878
-1.63%
$ 9.65 million $ 4,007
Jun 9, 6 AM $ 0.892
+2.39%
$ 9.81 million $ 3,961
Jun 9, 5 AM $ 0.871
+0.19%
$ 9.58 million $ 3,785
Jun 9, 4 AM $ 0.87
-2.38%
$ 9.57 million $ 3,760
Jun 9, 3 AM $ 0.891
+0.73%
$ 9.8 million $ 1,556
Jun 9, 2 AM $ 0.884
-3.10%
$ 9.73 million $ 3,411
Jun 9, 1 AM $ 0.913
+0.00%
$ 10.04 million $ 3,401
Jun 9, 12 AM $ 0.913
-0.97%
$ 10.04 million $ 3,401
Jun 8, 11 PM $ 0.922
-3.97%
$ 10.14 million $ 3,164
Jun 8, 10 PM $ 0.856
-3.54%
$ 9.41 million $ 2,181
Jun 8, 9 PM $ 0.887
-3.83%
$ 9.76 million $ 4,114
Jun 8, 8 PM $ 0.918
-0.05%
$ 10.09 million $ 1,987
Jun 8, 7 PM $ 0.918
-0.55%
$ 10.1 million $ 1,965
Jun 8, 6 PM $ 0.923
+0.00%
$ 10.15 million $ 1,923
Jun 8, 5 PM $ 0.923
+0.00%
$ 10.15 million $ 2,383
Jun 8, 4 PM $ 0.923
+0.00%
$ 10.15 million $ 2,383
Jun 8, 3 PM $ 0.923
+0.00%
$ 10.15 million $ 2,383
Jun 8, 2 PM $ 0.923
+0.00%
$ 10.15 million $ 2,383
Jun 8, 1 PM $ 0.923
+1.50%
$ 10.15 million $ 2,566
Jun 8, 12 PM $ 0.909
-1.42%
$ 10 million $ 2,372