Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.829
-6.09%
$ 9.12 million $ 38,019
Jan 7, 2026 $ 0.882
-8.94%
$ 9.71 million $ 40,742
Jan 6, 2026 $ 0.969
-1.82%
$ 10.66 million $ 38,684
Jan 5, 2026 $ 0.987
+1.11%
$ 10.86 million $ 40,596
Jan 4, 2026 $ 0.976
+0.36%
$ 10.74 million $ 30,868
Jan 3, 2026 $ 0.974
-3.35%
$ 10.71 million $ 17,967
Jan 2, 2026 $ 1.01
+5.46%
$ 11.08 million $ 35,280
Jan 1, 2026 $ 0.955
+1.55%
$ 10.51 million $ 31,267
Dec 31, 2025 $ 0.937
-4.00%
$ 10.36 million $ 38,318
Dec 30, 2025 $ 0.963
+0.69%
$ 10.74 million $ 36,037
Dec 29, 2025 $ 0.956
+1.71%
$ 10.52 million $ 29,665
Dec 28, 2025 $ 0.946
-2.18%
$ 10.34 million $ 38,515
Dec 27, 2025 $ 0.965
+0.83%
$ 10.64 million $ 43,326
Dec 26, 2025 $ 0.967
-0.21%
$ 10.53 million $ 28,494
Dec 25, 2025 $ 0.972
-1.58%
$ 10.72 million $ 31,217
Dec 24, 2025 $ 0.986
+0.71%
$ 10.85 million $ 35,842
Dec 23, 2025 $ 0.952
+2.05%
$ 10.78 million $ 36,664
Dec 22, 2025 $ 0.94
+4.70%
$ 10.26 million $ 38,455
Dec 21, 2025 $ 0.902
+6.20%
$ 9.88 million $ 38,594
Dec 20, 2025 $ 0.847
+3.82%
$ 9.35 million $ 31,846
Dec 19, 2025 $ 0.808
+5.12%
$ 8.97 million $ 43,057
Dec 18, 2025 $ 0.763
-4.33%
$ 8.45 million $ 66,328
Dec 17, 2025 $ 0.807
+0.57%
$ 8.77 million $ 19,105
Dec 16, 2025 $ 0.802
-8.49%
$ 8.82 million $ 14,377
Dec 15, 2025 $ 0.877
-5.18%
$ 9.64 million $ 4,784
Dec 14, 2025 $ 0.925
-4.28%
$ 10.18 million $ 303
Dec 13, 2025 $ 0.967
+1.97%
$ 10.63 million $ 171
Dec 12, 2025 $ 0.948
-3.10%
$ 10.43 million $ 131
Dec 11, 2025 $ 0.978
-9.55%
$ 10.76 million $ 458
Dec 10, 2025 $ 1.08
+1.22%
$ 11.9 million $ 224
Dec 9, 2025 $ 1.07
+1.17%
$ 11.75 million $ 19,052
Dec 8, 2025 $ 1.06
-3.01%
$ 11.62 million $ 22,629
Dec 7, 2025 $ 1.09
-4.12%
$ 11.98 million $ 15,426
Dec 6, 2025 $ 1.14
+0.75%
$ 12.49 million $ 19,401
Dec 5, 2025 $ 1.13
-0.63%
$ 12.4 million $ 21,022
Dec 4, 2025 $ 1.13
-8.87%
$ 12.48 million $ 25,704
Dec 3, 2025 $ 1.24
-3.90%
$ 13.69 million $ 24,033
Dec 2, 2025 $ 1.3
+7.96%
$ 14.25 million $ 23,105
Dec 1, 2025 $ 1.2
+1.02%
$ 13.2 million $ 34,517
Nov 30, 2025 $ 1.19
-1.20%
$ 13.06 million $ 1,170
Nov 29, 2025 $ 1.23
-7.21%
$ 13.24 million $ 6,978
Nov 28, 2025 $ 1.32
+4.41%
$ 14.57 million $ 5,455
Nov 27, 2025 $ 1.27
-7.11%
$ 13.95 million $ 6,540
Nov 26, 2025 $ 1.36
+1.31%
$ 15.01 million $ 5,206
Nov 25, 2025 $ 1.35
+7.12%
$ 14.81 million $ 2,357
Nov 24, 2025 $ 1.26
+7.98%
$ 13.83 million $ 1,018
Nov 23, 2025 $ 1.31
+7.19%
$ 12.84 million $ 3,770
Nov 22, 2025 $ 1.22
-2.89%
$ 13.46 million $ 12,646
Nov 21, 2025 $ 1.25
-2.84%
$ 13.79 million $ 5,075
Nov 20, 2025 $ 1.3
-7.98%
$ 14.17 million $ 5,659